SBC.PR.ABrompton Split Banc Corp Pref02/24/2020
LAST:

 10.36
CHANGE:
 0.04
OPEN:
10.38
HIGH:
10.38
ASK:
10.39
VOLUME:
10,499
CHANGE(%):
0.38
PREV:
10.40
LOW:
10.34
BID:
10.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2010.3810.3810.3410.3610,4990
02/21/2010.4110.4110.3910.4013,7630
02/20/2010.4410.4410.4210.4221,9000
02/19/2010.4210.4410.4010.4329,6000
02/18/2010.4410.4610.4210.4275,5600
02/14/2010.3810.4810.3810.46165,0550
02/13/2010.3410.3710.3410.3689,2500
02/12/2010.3210.3310.3210.3320,1250
02/11/2010.3110.3210.3110.3260,3500
02/10/2010.3310.3310.3110.3144,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:10.08 - 10.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83