SRU.UNSmartcentres Real Estate Investment Trust07/16/2025
LAST:

 25.89		CHANGE:
 0.16		OPEN:
25.78		HIGH:
25.92		ASK:
0.00		VOLUME:
256,557
CHANGE(%):
0.62		PREV:
25.73		LOW:
25.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.7825.9225.7625.89256,5570
07/15/2525.8425.9625.6825.73277,7950
07/14/2525.7125.9825.7125.86218,8680
07/11/2525.5525.7625.4525.69252,0420
07/10/2525.6525.7925.5325.62203,7500
07/09/2525.6325.6825.5025.55168,6820
07/08/2525.6025.6525.4825.53216,3770
07/07/2525.9826.0325.5725.60256,1270
07/04/2525.5525.9525.5525.90285,1670
07/03/2525.4725.6925.4525.54252,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:23.07 - 27.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29