SRU.UNSmartcentres Real Estate Investment Trust02/18/2020
LAST:

 31.50
CHANGE:
 0.06
OPEN:
31.48
HIGH:
31.69
ASK:
0.00
VOLUME:
392,541
CHANGE(%):
0.19
PREV:
31.44
LOW:
31.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2031.4831.6931.4531.50392,5410
02/14/2031.5931.7331.2831.44326,6220
02/13/2032.1632.1631.5431.63479,2200
02/12/2031.9532.0631.7032.05522,6560
02/11/2031.9532.1031.8431.95240,6170
02/10/2032.0032.1631.9631.99306,6290
02/07/2031.8432.1531.7732.01252,7390
02/06/2031.6531.8731.5731.81224,2090
02/05/2031.5031.7131.4531.57196,5690
02/04/2031.7531.7831.4931.54191,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:30.58 - 35.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83