SMAXHamilton U.S. Equity Yield Maximizer ETF07/11/2025
LAST:

 18.95		CHANGE:
 0.01		OPEN:
18.85		HIGH:
18.95		ASK:
0.00		VOLUME:
20,615
CHANGE(%):
0.05		PREV:
18.96		LOW:
18.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.8518.9518.8518.9520,6150
07/10/2519.0019.0018.9318.9615,6270
07/09/2518.9218.9618.9018.9611,9070
07/08/2518.8418.8718.8218.8510,7500
07/07/2518.8418.8718.8018.8518,2720
07/04/2518.8418.8718.7518.8619,2740
07/03/2518.7318.9018.7318.9026,1000
07/02/2518.7418.7418.6318.7030,8970
06/30/2518.8518.8618.6918.7521,6280
06/27/2518.8818.9918.8518.9422,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:16.10 - 21.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46