EODData

MEMBERSHIP REGISTER LOG IN

TSX, STN: Stantec Inc

16 Oct 2025
LAST:

154.9

CHANGE:
 2.65		OPEN:
158.4		HIGH:
158.4		ASK:
37.1		VOLUME:
332.1K
CHG(%):
1.68		PREV:
157.6		LOW:
154.8		BID:
36.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25158.4158.4154.8154.9332.1K
15 Oct 25158.0160.0155.8157.6301.7K
14 Oct 25154.5158.3154.5158.0458.1K
10 Oct 25156.7156.7153.1153.2250.4K
09 Oct 25157.9158.3155.6155.9183.5K
08 Oct 25155.2157.9154.7157.8336.1K
07 Oct 25154.9155.8154.2155.2212.5K
06 Oct 25154.8156.3154.0154.8292K
03 Oct 25152.1154.5152.1154.2151.6K
02 Oct 25152.1152.8151.3152.4165.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.29 
Forward P/E:30.57 
EPS Ratio:3.82 
Price to Book:5.63 
Shares:114.07M 
Market Cap:17.672B 

TECHNICAL INDICATORS

MA5:155.930.6%
MA10:155.410.3%
MA20:152.721.4%
MA50:151.242.4%
MA100:149.583.6%
MA200:134.1215.5%
STO9:25.15
STO14:60.74
RSI14:59.26
WPR14:-28.10
MTM14:6.98
ROC14:0.05 
ATR:2.89 
Week High:159.993.3%
Week Low:153.131.2%
Month High:159.993.3%
Month Low:146.7815.5%
Year High:159.993.3%
Year Low:107.2344.5%
Volatility:13.71 

RECENT SPLITS

Date Ratio
17 Nov 20142-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.23
28 Mar 2025$0.23
31 Dec 2024$0.21
27 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.21
28 Dec 2023$0.20
28 Sep 2023$0.20
29 Jun 2023$0.20
30 Mar 2023$0.20