STNStantec Inc06/27/2025
LAST:

 150.2		CHANGE:
 2.55		OPEN:
147.4		HIGH:
150.3		ASK:
0.0		VOLUME:
500,504
CHANGE(%):
1.73		PREV:
147.7		LOW:
147.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25149.9151.3149.9151.0184,4190
07/10/25149.5151.3149.3150.9169,5500
07/09/25149.6150.9149.4150.4169,6830
07/08/25150.0150.1149.0149.3270,7190
07/07/25149.1150.3147.8149.8183,2040
07/04/25148.3149.4148.3149.072,1160
07/03/25148.1149.8148.1149.0144,7250
07/02/25147.5147.9146.1147.7357,9610
06/30/25150.7150.9147.2148.2386,3760
06/27/25147.4150.3147.2150.2500,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46