STNStantec Inc06/17/2019
LAST:

 31.90
CHANGE:
 0.06
OPEN:
31.96
HIGH:
32.07
ASK:
37.09
VOLUME:
108,959
CHANGE(%):
0.19
PREV:
31.96
LOW:
31.79
BID:
36.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1931.9632.0731.7931.90108,9590
06/14/1931.7231.9731.4931.96190,1250
06/13/1931.9331.9831.6731.76141,7220
06/12/1931.6831.9831.5931.93224,8960
06/11/1931.7131.8131.5931.72134,9170
06/10/1931.8931.9431.3731.65324,5100
06/07/1932.1432.3331.8631.9590,4380
06/06/1932.0132.2331.7832.15185,0910
06/05/1931.9832.2031.8832.08115,3190
06/04/1931.6531.9231.5431.91231,2170
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:29.03 - 35.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83