STNStantec Inc02/25/2020
LAST:

 39.69
CHANGE:
 0.67
OPEN:
40.43
HIGH:
40.72
ASK:
37.09
VOLUME:
477,291
CHANGE(%):
1.66
PREV:
40.36
LOW:
39.50
BID:
36.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2040.4340.7239.5039.69477,2910
02/24/2040.3440.7039.6840.36326,8410
02/21/2041.4441.4441.0741.10220,0940
02/20/2041.7241.8541.4341.49388,8900
02/19/2042.0142.0741.5241.71361,1180
02/18/2041.9742.3141.6941.84159,2450
02/14/2041.9742.2441.8542.12310,8390
02/13/2041.8542.0941.7041.92186,1280
02/12/2041.8342.2141.7042.07318,2050
02/11/2041.8341.8341.6341.72140,6140
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:26.67 - 42.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-120.70
BDI1,200494.26
HSI30,063-2530.83