TSX, SLR End of Day and Historical Stock Data [Solitario Zinc Corp]

17 Oct 2025

LAST: 0.9400	CHANGE: 0.06	OPEN: 1.0100	HIGH: 1.0100	ASK: 0.8400	VOLUME: 51.3K
LAST: 0.9400	CHG(%): 6.00	PREV: 1.0000	LOW: 0.9400	BID: 0.8300

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1.0100	1.0100	0.9400	0.9400	51.3K
16 Oct 25	1.1000	1.1000	0.9900	1.0000	6.5K
15 Oct 25	1.1300	1.1300	1.0400	1.0900	8.3K
14 Oct 25	1.0400	1.2000	1.0400	1.0800	159.8K
10 Oct 25	0.9900	1.0100	0.9100	0.9600	114.6K
09 Oct 25	1.0200	1.0500	0.9600	0.9900	92.1K
08 Oct 25	0.9800	1.0200	0.9700	1.0200	12.9K
07 Oct 25	0.9800	0.9900	0.9400	0.9900	152.2K
06 Oct 25	0.9600	1.0100	0.9600	0.9800	17K
03 Oct 25	0.9400	0.9900	0.9300	0.9700	40K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400