EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLR: Solitario Zinc Corp

12 Dec 2025
LAST:

0.9100

CHANGE:
 0.05		OPEN:
0.9200		HIGH:
0.9400		ASK:
0.8400		VOLUME:
143.8K
CHG(%):
5.21		PREV:
0.9600		LOW:
0.8800		BID:
0.8300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.92000.94000.88000.9100143.8K
11 Dec 250.91001.00000.90000.960075.8K
10 Dec 250.88000.90000.88000.890046.5K
09 Dec 250.87000.87000.84000.8700199.4K
08 Dec 250.88000.88000.85000.850015.3K
05 Dec 250.90000.91000.88000.900029.5K
04 Dec 250.83000.88000.83000.88002.4K
03 Dec 250.85000.90000.81000.8200196.8K
02 Dec 250.90000.90000.86000.86001.8K
01 Dec 250.86000.94000.85000.850056.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.29 
Forward P/E:-17.20 
PEG Ratio:-17.20 
Price to Book:3.12 
Return on Assets:-0.14 
Return on Equity:-0.20 
EPS Ratio:-0.10 
Shares:90.19M 
Market Cap:82.08M 

TECHNICAL INDICATORS

MA5:0.901.6%
MA10:0.883.5%
MA20:0.857.0%
MA50:0.920.5%
MA100:0.965.8%
MA200:0.942.9%
STO9:50.00
STO14:52.63
RSI14:61.90 
WPR14:-33.33
MTM14:0.10
ROC14:0.12 
ATR:0.05 
Week High:1.009.9%
Week Low:0.848.3%
Month High:1.009.9%
Month Low:0.782.9%
Year High:1.2537.4%
Year Low:0.7226.4%
Volatility:13.61