SLRSolitario Zinc Corp02/14/2020
LAST:

 0.4900
CHANGE:
 0.08
OPEN:
0.4200
HIGH:
0.4900
ASK:
0.8400
VOLUME:
34,500
CHANGE(%):
19.51
PREV:
0.4100
LOW:
0.4200
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.42000.49000.42000.490034,5000
02/13/200.37000.42000.37000.410029,3000
02/12/200.37000.40000.37000.38005,5000
02/06/200.37000.37000.34000.360010,0000
02/04/200.36000.37000.36000.37003,0180
02/03/200.38000.38000.38000.38005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83