EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLR: Solitario Zinc Corp

17 Jul 2026
LAST:

1.030

CHANGE:
 0.04		OPEN:
1.070		HIGH:
1.070		ASK:
0.840		VOLUME:
32.7K
CHG(%):
3.74		PREV:
1.070		LOW:
1.030		BID:
0.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.0701.0701.0301.03032.7K
16 Jul 261.0801.0801.0601.0709.9K
15 Jul 261.0801.0801.0601.0805.8K
14 Jul 261.0801.0901.0701.08011.4K
13 Jul 261.0701.0901.0701.08015.0K
10 Jul 261.0701.1001.0701.09011.0K
09 Jul 261.0801.0801.0801.0801.8K
08 Jul 261.1001.1001.0701.07018.4K
07 Jul 261.1101.1201.0701.09032.1K
06 Jul 261.0901.1201.0701.12012.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.25 
Forward P/E:-21.60 
PEG Ratio:-21.60 
Price to Book:2.76 
Return on Assets:-0.11 
Return on Equity:-0.16 
EPS Ratio:-0.06 
Shares:93.07M 
Market Cap:95.86M 

TECHNICAL INDICATORS

MA5:1.073.7%
MA10:1.084.8%
MA20:1.085.2%
MA50:1.139.5%
MA100:1.1410.9%
MA200:1.051.6%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.03 
Week High:1.106.8%
Week Low:1.030.0%
Month High:1.2925.2%
Month Low:1.031.6%
Year High:1.3127.2%
Year Low:0.7832.1%
Volatility:31.37