EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLR: Solitario Resources Corp

04 Sep 2026
LAST:

0.8100

CHANGE:
 0.02		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.8400		VOLUME:
14.1K
CHG(%):
2.41		PREV:
0.8300		LOW:
0.8100		BID:
0.8300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.84000.84000.81000.810014.1K
03 Sep 260.80000.83000.74000.8300122.1K
02 Sep 260.94000.94000.72000.7900277.2K
01 Sep 261.09001.09001.07001.07006.3K
31 Aug 261.10001.10001.08001.09001.3K
28 Aug 261.13001.13001.13001.1300200
27 Aug 261.11001.11001.11001.1100150
26 Aug 261.11001.11001.11001.11001.1K
25 Aug 261.10001.11001.10001.11004.0K
24 Aug 261.10001.10001.09001.09008.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.38 
Forward P/E:-21.90 
PEG Ratio:-0.27 
Price to Book:2.84 
Return on Assets:-0.12 
Return on Equity:-0.18 
EPS Ratio:-0.06 
Shares:93.07M 
Market Cap:75.38M 

TECHNICAL INDICATORS

MA5:0.9213.3%
MA10:1.0125.2%
MA20:1.0429.0%
MA50:1.0630.6%
MA100:1.1137.5%
MA200:1.0530.1%
STO9:5.88 
STO14:5.88 
RSI14:22.45 
WPR14:-94.12 
MTM14:-0.28
ROC14:-0.26 
ATR:0.05 
Week High:1.1339.5%
Week Low:0.7212.5%
Month High:1.1339.5%
Month Low:0.7230.1%
Year High:1.3161.7%
Year Low:0.7212.5%
Volatility:16.32