EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLR: Solitario Zinc Corp

28 Jul 2026
LAST:

1.020

CHANGE:
 0.01		OPEN:
1.030		HIGH:
1.030		ASK:
0.840		VOLUME:
10.1K
CHG(%):
0.97		PREV:
1.030		LOW:
1.020		BID:
0.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.0301.0301.0201.02010.1K
27 Jul 261.0301.0301.0301.0301.5K
24 Jul 261.0601.0601.0301.0307.7K
23 Jul 261.0501.0701.0501.0701.8K
22 Jul 261.0501.0801.0501.0502.9K
21 Jul 261.0801.0801.0501.0505.7K
20 Jul 261.0401.0501.0401.0508.8K
17 Jul 261.0701.0701.0301.03032.7K
16 Jul 261.0801.0801.0601.0709.9K
15 Jul 261.0801.0801.0601.0805.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.25 
Forward P/E:-21.60 
PEG Ratio:-21.60 
Price to Book:2.76 
Return on Assets:-0.11 
Return on Equity:-0.16 
EPS Ratio:-0.06 
Shares:93.07M 
Market Cap:94.93M 

TECHNICAL INDICATORS

MA5:1.042.0%
MA10:1.052.7%
MA20:1.074.6%
MA50:1.118.3%
MA100:1.1411.8%
MA200:1.052.8%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:1.085.9%
Week Low:1.020.0%
Month High:1.129.8%
Month Low:1.022.8%
Year High:1.3128.4%
Year Low:0.7830.8%
Volatility:27.21