SLRSolitario Zinc Corp06/14/2019
LAST:

 0.4600
CHANGE:
 0.04
OPEN:
0.4500
HIGH:
0.4600
ASK:
0.8400
VOLUME:
2,500
CHANGE(%):
9.52
PREV:
0.4200
LOW:
0.4500
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.45000.46000.45000.46002,5000
06/13/190.42000.42000.42000.420000
06/12/190.42000.42000.42000.420000
06/11/190.41000.42000.40000.42004,5700
06/10/190.37000.41000.37000.41002,5000
06/07/190.40000.40000.40000.400000
06/06/190.40000.40000.40000.400000
06/05/190.40000.40000.38000.400044,4990
06/04/190.41000.41000.40000.40002,5000
06/03/190.42000.42000.40000.40008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83