EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLR: Solitario Zinc Corp

07 Nov 2025
LAST:

0.8200

CHANGE:
 0.06		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.8400		VOLUME:
84.9K
CHG(%):
6.82		PREV:
0.8800		LOW:
0.8200		BID:
0.8300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.86000.86000.82000.820084.9K
06 Nov 250.85000.88000.83000.880023.0K
04 Nov 250.86000.86000.83000.84007.8K
03 Nov 250.96000.96000.85000.8600114.9K
31 Oct 250.96000.96000.95000.95002.0K
30 Oct 250.95000.97000.95000.96002.0K
29 Oct 250.95000.95000.94000.95003.7K
28 Oct 250.99000.99000.99000.99002.6K
27 Oct 251.05001.05000.95000.9500113.9K
24 Oct 251.07001.11001.07001.070010.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.29 
Forward P/E:-17.20 
PEG Ratio:-17.20 
Price to Book:3.12 
Return on Assets:-0.14 
Return on Equity:-0.20 
EPS Ratio:-0.10 
Shares:90.19M 
Market Cap:73.96M 

TECHNICAL INDICATORS

MA5:0.876.1%
MA10:0.9313.0%
MA20:0.9718.2%
MA50:1.0123.7%
MA100:0.9718.8%
MA200:0.9414.9%
RSI14:40.32
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.18 
ATR:0.06 
Week High:0.9617.1%
Week Low:0.820.0%
Month High:1.2046.3%
Month Low:0.8214.9%
Year High:1.2552.4%
Year Low:0.7213.9%
Volatility:17.77