SLRSolitario Zinc Corp12/06/2019
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3700
ASK:
0.8400
VOLUME:
22,822
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3400
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.36000.37000.34000.350022,8220
12/05/190.36000.36000.35000.35002,5000
12/04/190.37000.37000.36000.36002,5000
12/03/190.36000.36000.36000.360000
12/02/190.36000.36000.36000.36005000
11/29/190.36000.36000.36000.360000
11/28/190.36000.36000.36000.360000
11/27/190.36000.36000.36000.36005000
11/26/190.37000.37000.37000.37005000
11/25/190.38000.38000.38000.38004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83