EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHOP: Shopify Inc

26 Feb 2026
LAST:

172.2

CHANGE:
 7.51		OPEN:
166.1		HIGH:
172.4		ASK:
137.7		VOLUME:
1.63M
CHG(%):
4.56		PREV:
164.6		LOW:
165.3		BID:
137.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26166.1172.4165.3172.21.63M
25 Feb 26161.6169.5161.2164.61.56M
24 Feb 26160.5164.9158.9160.51.85M
23 Feb 26170.2170.2158.7160.71.8M
20 Feb 26167.2179.3165.7172.91.83M
19 Feb 26166.4170.5164.0169.61.38M
18 Feb 26154.6170.6153.9166.62.11M
17 Feb 26154.2159.3152.0154.81.43M
13 Feb 26149.8154.3146.3153.92.23M
12 Feb 26163.8164.0143.0150.64.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.28 
Forward P/E:91.32 
PEG Ratio:91.32 
Price to Sales:28.21 
Price to Book:17.61 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:2.50 
Revenue:14.632B 
EBITDA:796.19M 
Shares:1.22B 
Market Cap:210.095B 

TECHNICAL INDICATORS

MA5:166.163.6%
MA10:162.625.9%
MA20:164.904.4%
MA50:196.8214.3%
MA100:210.2422.1%
MA200:192.2111.7%
STO9:71.87
STO14:55.33
RSI14:61.14 
WPR14:-3.31 
MTM14:19.09
ROC14:0.12 
ATR:13.12 
Week High:179.304.2%
Week Low:158.678.5%
Month High:194.5513.0%
Month Low:143.0011.7%
Year High:253.1047.0%
Year Low:99.3273.3%

RECENT SPLITS

Date Ratio
29 Jun 202210-1