EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHOP: Shopify Inc

17 Sep 2026
LAST:

180.0

CHANGE:
 1.76		OPEN:
183.0		HIGH:
183.0		ASK:
137.7		VOLUME:
1.18M
CHG(%):
0.97		PREV:
181.8		LOW:
178.5		BID:
137.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26183.0183.0178.5180.01.18M
16 Sep 26181.3184.9179.6181.81.26M
15 Sep 26184.3185.6180.4180.81.1M
14 Sep 26179.3187.2178.4186.21.37M
11 Sep 26180.2182.9178.2178.41.43M
10 Sep 26171.4178.3171.4175.11.6M
09 Sep 26188.8190.0174.0175.12.29M
08 Sep 26195.1195.1182.6185.02.22M
04 Sep 26200.4206.9200.4200.81.11M
03 Sep 26198.1201.8196.2201.01.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.58 
Forward P/E:60.30 
PEG Ratio:1.52 
Price to Sales:19.96 
Price to Book:14.95 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:1.45 
Revenue:18.239B 
EBITDA:2.583B 
Shares:1.22B 
Market Cap:219.537B 

TECHNICAL INDICATORS

MA5:181.430.8%
MA10:184.422.4%
MA20:195.188.4%
MA50:189.815.4%
MA100:172.554.3%
MA200:180.360.2%
STO9:15.36 
STO14:11.58 
RSI14:26.09 
WPR14:-86.91 
MTM14:-32.41
ROC14:-0.15 
ATR:8.33 
Week High:187.244.0%
Week Low:171.355.1%
Month High:217.2920.7%
Month Low:171.350.2%
Year High:253.1040.6%
Year Low:129.0139.5%
Volatility:25.25 

RECENT SPLITS

Date Ratio
29 Jun 202210-1