EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHOP: Shopify Inc

13 Nov 2026
LAST:

209.7

CHANGE:
 0.33		OPEN:
210.0		HIGH:
214.4		ASK:
137.7		VOLUME:
1.15M
CHG(%):
0.16		PREV:
209.4		LOW:
206.2		BID:
137.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26210.0214.4206.2209.71.15M
12 Nov 26209.9214.5206.2209.41.32M
11 Nov 26212.0213.8209.7212.61.16M
10 Nov 26212.9214.0201.7208.11.53M
09 Nov 26213.4215.4209.0214.92.4M
06 Nov 26202.5213.5201.4210.51.96M
05 Nov 26212.4212.6192.7201.23.15M
04 Nov 26200.8214.7200.0212.73.1M
03 Nov 26191.2208.9190.9200.23.37M
02 Nov 26222.4224.9214.5217.61.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.24 
Forward P/E:63.12 
PEG Ratio:1.62 
Price to Sales:21.12 
Price to Book:15.76 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:2.05 
Revenue:18.553B 
EBITDA:2.583B 
Shares:1.22B 
Market Cap:255.795B 

TECHNICAL INDICATORS

MA5:210.940.6%
MA10:209.690.0%
MA20:222.926.3%
MA50:214.172.1%
MA100:200.044.8%
MA200:180.8316.0%
STO9:62.99
STO14:24.53
RSI14:35.94 
WPR14:-72.93
MTM14:-23.19
ROC14:-0.10 
ATR:12.02 
Week High:215.352.7%
Week Low:201.354.2%
Month High:255.9522.0%
Month Low:190.8716.0%
Year High:255.9522.0%
Year Low:129.0162.6%
Volatility:7.13 

RECENT SPLITS

Date Ratio
29 Jun 202210-1