SHOPShopify Inc02/21/2020
LAST:

 686.6
CHANGE:
 24.47
OPEN:
705.8
HIGH:
708.8
ASK:
137.7
VOLUME:
289,845
CHANGE(%):
3.44
PREV:
711.0
LOW:
675.8
BID:
137.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20705.8708.8675.8686.6289,8450
02/20/20717.0724.0676.2711.0435,5040
02/19/20719.7728.1712.9718.7285,6870
02/18/20707.9727.4707.8709.8569,0890
02/14/20713.2718.5693.6704.2211,7650
02/13/20705.4734.3703.6706.4292,8380
02/12/20752.3786.1702.2705.9418,5300
02/11/20657.4664.0651.0655.5390,6560
02/10/20636.2654.8636.2654.5208,5540
02/07/20626.4641.0622.0636.9275,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:236.89 - 786.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83