EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHOP: Shopify Inc

24 Dec 2025
LAST:

231.8

CHANGE:
 0.36		OPEN:
231.8		HIGH:
233.0		ASK:
137.7		VOLUME:
424.8K
CHG(%):
0.16		PREV:
232.1		LOW:
230.0		BID:
137.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25231.8233.0230.0231.8424.8K
23 Dec 25232.0232.6229.2232.11.44M
22 Dec 25237.6237.9233.3233.41.21M
19 Dec 25232.7236.8230.2233.84.96M
18 Dec 25229.6238.2227.8229.91.37M
17 Dec 25229.7234.5222.7223.01.73M
16 Dec 25216.7224.9214.0224.41.54M
15 Dec 25230.0233.1220.0220.21.5M
12 Dec 25226.2226.5219.5226.21.31M
11 Dec 25230.1230.6223.9226.91.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.28 
Forward P/E:91.32 
PEG Ratio:91.32 
Price to Sales:28.21 
Price to Book:17.61 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:2.50 
Revenue:14.632B 
EBITDA:796.19M 
Shares:1.22B 
Market Cap:282.844B 

TECHNICAL INDICATORS

MA5:232.190.2%
MA10:228.161.6%
MA20:225.192.9%
MA50:224.493.2%
MA100:214.428.1%
MA200:179.9728.8%
STO9:64.11
STO14:65.16
RSI14:55.05
WPR14:-14.45 
MTM14:8.98
ROC14:0.04 
ATR:8.70 
Week High:238.222.8%
Week Low:222.734.1%
Month High:238.222.8%
Month Low:207.7428.8%
Year High:253.109.2%
Year Low:99.32133.3%
Volatility:37.26 

RECENT SPLITS

Date Ratio
29 Jun 202210-1