EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHOP: Shopify Inc

17 Oct 2025
LAST:

220.9

CHANGE:
 0.83		OPEN:
218.8		HIGH:
223.0		ASK:
137.7		VOLUME:
963.3K
CHG(%):
0.38		PREV:
220.1		LOW:
217.0		BID:
137.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25218.8223.0217.0220.9963.3K
16 Oct 25225.7231.5219.1220.12.47M
15 Oct 25218.9222.8216.9219.41.23M
14 Oct 25209.3217.4204.2214.81.54M
10 Oct 25231.1231.4211.0211.41.96M
09 Oct 25232.4233.8227.7229.91.04M
08 Oct 25227.4233.8227.0232.41.26M
07 Oct 25230.5234.8224.3225.11.12M
06 Oct 25231.9237.0227.4229.51.31M
03 Oct 25212.3226.7212.3224.92.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.70 
Forward P/E:122.34 
EPS Ratio:2.50 
Price to Book:22.16 
Shares:1.22B 
Market Cap:269.627B 

TECHNICAL INDICATORS

MA5:217.341.7%
MA10:222.850.9%
MA20:215.062.7%
MA50:205.417.6%
MA100:181.6021.7%
MA200:164.5734.2%
STO9:37.27
STO14:46.87
RSI14:66.40 
WPR14:-44.78
MTM14:13.47
ROC14:0.06 
ATR:10.52 
Week High:231.524.8%
Week Low:204.188.2%
Month High:236.997.3%
Month Low:194.5034.2%
Year High:236.997.3%
Year Low:99.32122.4%
Volatility:11.21 

RECENT SPLITS

Date Ratio
29 Jun 202210-1