EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHOP: Shopify Inc

05 Jun 2026
LAST:

152.8

CHANGE:
 8.75		OPEN:
158.9		HIGH:
161.0		ASK:
137.7		VOLUME:
1.48M
CHG(%):
5.42		PREV:
161.5		LOW:
151.1		BID:
137.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26158.9161.0151.1152.81.48M
04 Jun 26160.5163.7158.7161.51.2M
03 Jun 26159.9160.0156.3157.11.91M
02 Jun 26167.6168.3159.9162.02.27M
01 Jun 26166.2172.5164.9171.71.95M
29 May 26159.9165.2156.5164.45.53M
28 May 26147.3158.8147.3158.43.3M
27 May 26144.0150.9143.8147.51.59M
26 May 26142.7145.1141.3144.91.17M
25 May 26144.8145.7143.8144.9457.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.28 
Forward P/E:51.79 
PEG Ratio:91.32 
Price to Sales:28.21 
Price to Book:11.51 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:1.32 
Revenue:14.632B 
EBITDA:796.19M 
Shares:1.226B 
Market Cap:187.326B 

TECHNICAL INDICATORS

MA5:161.015.4%
MA10:156.512.4%
MA20:148.283.0%
MA50:158.563.8%
MA100:166.729.1%
MA200:192.1125.7%
STO9:28.65
STO14:41.20
RSI14:61.33 
WPR14:-57.81
MTM14:13.78
ROC14:0.10 
ATR:7.44 
Week High:172.4612.9%
Week Low:151.061.1%
Month High:172.4612.9%
Month Low:129.0125.7%
Year High:253.1065.7%
Year Low:129.0118.4%
Volatility:21.97 

RECENT SPLITS

Date Ratio
29 Jun 202210-1