EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHOP: Shopify Inc

07 Aug 2026
LAST:

211.4

CHANGE:
 4.95		OPEN:
206.2		HIGH:
213.1		ASK:
137.7		VOLUME:
3.06M
CHG(%):
2.40		PREV:
206.4		LOW:
203.3		BID:
137.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26206.2213.1203.3211.43.06M
06 Aug 26200.9207.6199.4206.42.76M
05 Aug 26209.1216.0200.0202.04.98M
04 Aug 26167.2173.9165.5173.42.87M
31 Jul 26170.3171.4161.8164.22.49M
30 Jul 26178.5178.5171.3171.51.55M
29 Jul 26182.0187.8181.5181.71.66M
28 Jul 26180.1188.8180.1183.92.95M
27 Jul 26166.4179.2166.4179.15.31M
24 Jul 26159.2161.5156.9160.51.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.45 
Forward P/E:52.26 
PEG Ratio:91.32 
Price to Sales:28.21 
Price to Book:12.69 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:1.45 
Revenue:14.632B 
EBITDA:796.19M 
Shares:1.22B 
Market Cap:257.783B 

TECHNICAL INDICATORS

MA5:191.4710.4%
MA10:183.4115.2%
MA20:177.8618.8%
MA50:167.4026.3%
MA100:163.3429.4%
MA200:183.7515.0%
STO9:91.07 
STO14:92.04 
RSI14:66.99 
MTM14:36.20
ROC14:0.21 
ATR:11.68 
Week High:216.002.2%
Week Low:161.7730.7%
Month High:216.002.2%
Month Low:156.4515.0%
Year High:253.1019.7%
Year Low:129.0163.8%
Volatility:4.71 

RECENT SPLITS

Date Ratio
29 Jun 202210-1