EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHOP: Shopify Inc

01 May 2026
LAST:

173.5

CHANGE:
 8.60		OPEN:
167.5		HIGH:
173.8		ASK:
137.7		VOLUME:
1.35M
CHG(%):
5.22		PREV:
164.9		LOW:
166.9		BID:
137.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26167.5173.8166.9173.51.35M
30 Apr 26166.0167.3161.5164.91.61M
29 Apr 26166.5167.0163.5166.11.29M
28 Apr 26168.0174.0166.9167.21.16M
27 Apr 26169.2171.6167.5169.51.58M
24 Apr 26171.1172.9166.5171.91.18M
23 Apr 26177.9178.0166.9170.31.57M
22 Apr 26181.9182.2179.3180.6958.4K
21 Apr 26185.6187.2178.9179.21.45M
20 Apr 26177.9184.6177.2184.51.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.28 
Forward P/E:51.79 
PEG Ratio:91.32 
Price to Sales:28.21 
Price to Book:11.51 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:1.32 
Revenue:14.632B 
EBITDA:796.19M 
Shares:1.226B 
Market Cap:212.693B 

TECHNICAL INDICATORS

MA5:168.223.1%
MA10:172.760.4%
MA20:169.032.6%
MA50:168.413.0%
MA100:185.587.0%
MA200:196.2713.1%
STO9:38.53
STO14:45.49
RSI14:61.90 
WPR14:-49.11
MTM14:11.45
ROC14:0.07 
ATR:7.26 
Week High:174.000.3%
Week Low:161.467.4%
Month High:187.207.9%
Month Low:150.6413.1%
Year High:253.1045.9%
Year Low:122.4041.7%
Volatility:20.72 

RECENT SPLITS

Date Ratio
29 Jun 202210-1