EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHOP: Shopify Inc

03 Nov 2025
LAST:

243.0

CHANGE:
 0.90		OPEN:
247.4		HIGH:
250.8		ASK:
137.7		VOLUME:
1.82M
CHG(%):
0.37		PREV:
243.9		LOW:
238.7		BID:
137.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25247.4250.8238.7243.01.82M
31 Oct 25249.0252.4240.9243.91.5M
30 Oct 25247.8249.1241.6243.01.53M
29 Oct 25250.6253.1245.9249.71.45M
28 Oct 25244.1250.3242.0249.41.58M
27 Oct 25246.3247.2241.8245.22.01M
24 Oct 25237.5244.7237.0242.11.84M
23 Oct 25226.5234.5226.2233.51.62M
22 Oct 25227.0228.7222.9226.61.65M
21 Oct 25230.5231.5226.0228.0983.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.03 
Forward P/E:143.76 
PEG Ratio:0.22 
Price to Sales:31.53 
Price to Book:26.04 
Profit Margin:0.23 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:2.50 
Revenue:14.066B 
EBITDA:817.52M 
Shares:1.22B 
Market Cap:296.513B 

TECHNICAL INDICATORS

MA5:245.771.2%
MA10:240.421.1%
MA20:231.964.7%
MA50:214.2113.4%
MA100:191.7826.7%
MA200:169.3243.5%
STO9:61.79
STO14:69.89
RSI14:76.52 
WPR14:-22.28
MTM14:23.54
ROC14:0.11 
ATR:8.59 
Week High:253.104.2%
Week Low:238.671.8%
Month High:253.104.2%
Month Low:204.1843.5%
Year High:253.104.2%
Year Low:99.32144.6%
Volatility:44.45 

RECENT SPLITS

Date Ratio
29 Jun 202210-1