EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHOP: Shopify Inc

27 Apr 2026
LAST:

169.5

CHANGE:
 2.39		OPEN:
169.2		HIGH:
171.6		ASK:
137.7		VOLUME:
1.58M
CHG(%):
1.39		PREV:
171.9		LOW:
167.5		BID:
137.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 26169.2171.6167.5169.51.58M
24 Apr 26171.1172.9166.5171.91.18M
23 Apr 26177.9178.0166.9170.31.57M
22 Apr 26181.9182.2179.3180.6958.4K
21 Apr 26185.6187.2178.9179.21.45M
20 Apr 26177.9184.6177.2184.51.29M
17 Apr 26178.0182.1177.9179.51.58M
16 Apr 26178.3179.2172.6174.11.23M
15 Apr 26164.2175.2163.0175.22.52M
14 Apr 26161.0163.9159.3162.02.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.28 
Forward P/E:51.79 
PEG Ratio:91.32 
Price to Sales:28.21 
Price to Book:11.51 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:1.32 
Revenue:14.632B 
EBITDA:796.19M 
Shares:1.226B 
Market Cap:207.801B 

TECHNICAL INDICATORS

MA5:174.292.8%
MA10:174.683.1%
MA20:167.960.9%
MA50:167.871.0%
MA100:187.7810.8%
MA200:196.0515.7%
STO14:47.37
RSI14:54.63
WPR14:-48.55
MTM14:3.22
ROC14:0.02 
ATR:8.21 
Week High:187.2010.4%
Week Low:166.541.8%
Month High:187.2010.4%
Month Low:150.6415.7%
Year High:253.1049.3%
Year Low:122.4038.5%
Volatility:4.87 

RECENT SPLITS

Date Ratio
29 Jun 202210-1