SHOPShopify Inc06/27/2025
LAST:

 155.7		CHANGE:
 1.52		OPEN:
154.2		HIGH:
157.2		ASK:
0.0		VOLUME:
2,457,915
CHANGE(%):
0.99		PREV:
154.2		LOW:
153.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25160.0161.9152.3154.02,008,2510
07/07/25158.3159.7156.8159.31,420,5330
07/04/25160.0160.0158.0158.3346,7050
07/03/25157.2159.7156.2159.31,196,0410
07/02/25153.1159.8152.5156.02,081,9580
06/30/25157.6158.9155.8157.11,689,7700
06/27/25154.2157.2153.5155.72,457,9150
06/26/25155.3155.3147.8154.23,128,6380
06/25/25157.2157.4155.1156.21,511,9180
06/24/25153.8158.1153.3157.01,750,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09