SHOPShopify Inc06/17/2019
LAST:

 410.5
CHANGE:
 1.38
OPEN:
408.9
HIGH:
412.3
ASK:
137.7
VOLUME:
205,952
CHANGE(%):
0.34
PREV:
409.2
LOW:
406.1
BID:
137.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19408.9412.3406.1410.5205,9520
06/14/19408.4410.2404.0409.2228,9360
06/13/19417.2418.0407.5409.7249,8380
06/12/19405.2417.0402.1413.9250,7390
06/11/19411.9413.1397.1407.5295,0420
06/10/19408.7418.2404.1407.4322,9970
06/07/19398.0410.6397.2405.7386,2400
06/06/19392.2399.5387.1397.5335,2970
06/05/19372.8393.0371.3392.2465,1870
06/04/19361.6368.0354.7368.0453,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:159.25 - 418.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83