EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHOP: Shopify Inc

21 Nov 2025
LAST:

208.3

CHANGE:
 4.36		OPEN:
205.4		HIGH:
211.2		ASK:
137.7		VOLUME:
1.74M
CHG(%):
2.14		PREV:
203.9		LOW:
201.4		BID:
137.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25205.4211.2201.4208.31.74M
20 Nov 25216.1217.0202.8203.91.95M
19 Nov 25198.4206.6197.0205.42.04M
18 Nov 25192.8199.1190.8196.32.39M
17 Nov 25201.3204.0195.0196.92.17M
14 Nov 25199.4209.9198.0204.91.83M
13 Nov 25216.0216.0202.0205.92.15M
12 Nov 25224.5224.9218.9219.51.3M
11 Nov 25219.5224.1218.1222.7792.8K
10 Nov 25220.0223.7218.9222.71.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.03 
Forward P/E:143.76 
PEG Ratio:0.22 
Price to Sales:31.53 
Price to Book:26.04 
Profit Margin:0.23 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:2.50 
Revenue:14.066B 
EBITDA:817.52M 
Shares:1.22B 
Market Cap:254.189B 

TECHNICAL INDICATORS

MA5:202.153.0%
MA10:208.650.2%
MA20:222.656.9%
MA50:218.675.0%
MA100:200.553.9%
MA200:173.0620.4%
STO9:41.79
STO14:24.47
RSI14:29.66 
WPR14:-65.14
MTM14:-18.95
ROC14:-0.08 
ATR:11.48 
Week High:216.994.2%
Week Low:190.799.2%
Month High:253.1021.5%
Month Low:190.7920.4%
Year High:253.1021.5%
Year Low:99.32109.7%
Volatility:28.92 

RECENT SPLITS

Date Ratio
29 Jun 202210-1