EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHOP: Shopify Inc

26 May 2026
LAST:

144.9

CHANGE:
 0.01		OPEN:
142.7		HIGH:
145.1		ASK:
137.7		VOLUME:
1.17M
CHG(%):
0.01		PREV:
144.9		LOW:
141.3		BID:
137.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26142.7145.1141.3144.91.17M
25 May 26144.8145.7143.8144.9457.1K
22 May 26145.7148.7142.3142.51.52M
21 May 26142.0146.6140.1144.52.07M
20 May 26137.8144.5136.5144.32.03M
19 May 26141.7144.3138.5139.02.37M
15 May 26133.0139.3132.1137.91.87M
14 May 26131.1134.4129.0133.72.06M
13 May 26135.6135.6129.6130.73.34M
12 May 26140.4141.5135.2136.92.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.28 
Forward P/E:51.79 
PEG Ratio:91.32 
Price to Sales:28.21 
Price to Book:11.51 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:1.32 
Revenue:14.632B 
EBITDA:796.19M 
Shares:1.226B 
Market Cap:177.641B 

TECHNICAL INDICATORS

MA5:144.220.5%
MA10:139.933.5%
MA20:148.922.8%
MA50:159.8010.3%
MA100:172.3418.9%
MA200:193.7833.7%
STO9:78.87
STO14:64.05
RSI14:48.62
WPR14:-35.13
MTM14:0.62
ROC14:0.00 
ATR:6.62 
Week High:148.692.6%
Week Low:136.546.1%
Month High:176.1321.6%
Month Low:129.0133.7%
Year High:253.1074.7%
Year Low:129.0112.3%
Volatility:62.11 

RECENT SPLITS

Date Ratio
29 Jun 202210-1