EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHOP: Shopify Inc

21 Aug 2026
LAST:

205.6

CHANGE:
 2.26		OPEN:
203.8		HIGH:
206.0		ASK:
137.7		VOLUME:
1.31M
CHG(%):
1.11		PREV:
203.4		LOW:
199.6		BID:
137.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26203.8206.0199.6205.61.31M
20 Aug 26201.1204.8198.6203.41.76M
19 Aug 26203.4206.9201.2202.61.75M
18 Aug 26205.0208.7203.3203.91.38M
17 Aug 26211.4212.3205.5206.42.0M
14 Aug 26220.1220.6212.8214.41.45M
13 Aug 26212.3221.1210.9221.02.1M
12 Aug 26211.4213.5207.3209.81.9M
11 Aug 26215.5216.0211.2212.33.42M
10 Aug 26209.8216.9208.0216.13.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.58 
Forward P/E:60.30 
PEG Ratio:1.52 
Price to Sales:19.96 
Price to Book:14.95 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:1.45 
Revenue:18.239B 
EBITDA:2.583B 
Shares:1.22B 
Market Cap:250.782B 

TECHNICAL INDICATORS

MA5:204.390.6%
MA10:209.541.9%
MA20:196.484.7%
MA50:177.5615.8%
MA100:167.9522.4%
MA200:182.2112.9%
STO9:16.32 
STO14:67.53
RSI14:72.82 
WPR14:-32.25
MTM14:32.22
ROC14:0.19 
ATR:10.16 
Week High:220.607.3%
Week Low:198.573.6%
Month High:221.127.5%
Month Low:156.4512.9%
Year High:253.1023.1%
Year Low:129.0159.4%
Volatility:39.08 

RECENT SPLITS

Date Ratio
29 Jun 202210-1