EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHOP: Shopify Inc

28 Sep 2026
LAST:

204.2

CHANGE:
 4.10		OPEN:
197.2		HIGH:
204.2		ASK:
137.7		VOLUME:
1.74M
CHG(%):
2.00		PREV:
205.3		LOW:
193.4		BID:
137.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26197.2204.2193.4204.21.74M
25 Sep 26205.5205.5199.4201.21.47M
24 Sep 26197.9206.4197.9205.31.69M
23 Sep 26206.4213.1191.4200.53.25M
22 Sep 26203.7211.0203.4207.72.85M
21 Sep 26181.1193.7177.1193.43.0M
18 Sep 26181.2181.2177.7179.35.51M
17 Sep 26183.0183.0178.5180.01.18M
16 Sep 26181.3184.9179.6181.81.26M
15 Sep 26184.3185.6180.4180.81.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.58 
Forward P/E:60.30 
PEG Ratio:1.52 
Price to Sales:19.96 
Price to Book:14.95 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:1.45 
Revenue:18.239B 
EBITDA:2.583B 
Shares:1.22B 
Market Cap:249.038B 

TECHNICAL INDICATORS

MA5:201.611.3%
MA10:191.616.6%
MA20:191.976.4%
MA50:192.686.0%
MA100:174.2817.2%
MA200:179.7013.6%
STO9:64.79
STO14:68.70
RSI14:50.24
WPR14:-19.93 
MTM14:16.17
ROC14:0.09 
ATR:10.54 
Week High:213.084.3%
Week Low:177.0515.3%
Month High:217.296.4%
Month Low:171.3513.6%
Year High:253.1023.9%
Year Low:129.0158.3%
Volatility:17.88 

RECENT SPLITS

Date Ratio
29 Jun 202210-1