EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHOP: Shopify Inc

16 Apr 2026
LAST:

174.1

CHANGE:
 1.07		OPEN:
178.3		HIGH:
179.2		ASK:
137.7		VOLUME:
1.23M
CHG(%):
0.61		PREV:
175.2		LOW:
172.6		BID:
137.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26178.3179.2172.6174.11.23M
15 Apr 26164.2175.2163.0175.22.52M
14 Apr 26161.0163.9159.3162.02.54M
13 Apr 26152.2159.7151.5158.62.1M
10 Apr 26156.2157.0150.6153.62.71M
09 Apr 26166.6166.6154.7155.42.73M
08 Apr 26171.9175.3165.7166.31.73M
07 Apr 26163.2164.0158.1163.03.0M
06 Apr 26164.6168.1163.1165.41.3M
02 Apr 26160.0166.5155.9164.61.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.28 
Forward P/E:51.79 
PEG Ratio:91.32 
Price to Sales:28.21 
Price to Book:11.51 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:1.32 
Revenue:14.632B 
EBITDA:796.19M 
Shares:1.226B 
Market Cap:213.478B 

TECHNICAL INDICATORS

MA5:164.715.7%
MA10:163.826.3%
MA20:162.896.9%
MA50:165.295.3%
MA100:190.729.5%
MA200:195.3812.2%
STO9:80.23 
STO14:80.23 
RSI14:62.53 
WPR14:-4.94 
MTM14:18.70
ROC14:0.12 
ATR:8.33 
Week High:179.192.9%
Week Low:150.6415.6%
Month High:182.004.5%
Month Low:150.6412.2%
Year High:253.1045.4%
Year Low:111.0656.8%
Volatility:23.59 

RECENT SPLITS

Date Ratio
29 Jun 202210-1