EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHOP: Shopify Inc

17 Jul 2026
LAST:

173.2

CHANGE:
 2.53		OPEN:
173.4		HIGH:
174.5		ASK:
137.7		VOLUME:
1.59M
CHG(%):
1.44		PREV:
175.8		LOW:
169.8		BID:
137.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26173.4174.5169.8173.21.59M
16 Jul 26174.5179.7170.8175.81.67M
15 Jul 26178.0179.5170.1173.62.57M
14 Jul 26171.0177.2168.8176.81.69M
13 Jul 26175.6179.3172.1176.62.06M
10 Jul 26178.9185.0173.4173.51.5M
09 Jul 26166.0174.6165.5174.51.65M
08 Jul 26170.7171.2163.5168.72.26M
07 Jul 26173.7178.8172.5173.22.21M
06 Jul 26169.7172.7164.6170.71.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.45 
Forward P/E:52.26 
PEG Ratio:91.32 
Price to Sales:28.21 
Price to Book:12.69 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:1.45 
Revenue:14.632B 
EBITDA:796.19M 
Shares:1.22B 
Market Cap:211.268B 

TECHNICAL INDICATORS

MA5:175.201.1%
MA10:173.660.2%
MA20:167.333.5%
MA50:157.0510.3%
MA100:162.436.7%
MA200:186.757.8%
STO9:27.90
STO14:48.33
RSI14:59.84
WPR14:-24.76
MTM14:10.91
ROC14:0.07 
ATR:8.05 
Week High:184.966.8%
Week Low:168.752.7%
Month High:184.966.8%
Month Low:149.907.8%
Year High:253.1046.1%
Year Low:129.0134.3%
Volatility:36.70 

RECENT SPLITS

Date Ratio
29 Jun 202210-1