EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHOP: Shopify Inc

27 Mar 2026
LAST:

155.4

CHANGE:
 4.53		OPEN:
157.9		HIGH:
159.3		ASK:
137.7		VOLUME:
1.59M
CHG(%):
2.83		PREV:
160.0		LOW:
153.0		BID:
137.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26157.9159.3153.0155.41.59M
26 Mar 26160.6166.9159.2160.01.1M
25 Mar 26164.6167.3159.6163.71.85M
24 Mar 26163.5163.7157.8159.82.28M
23 Mar 26164.0168.3163.0166.21.8M
20 Mar 26166.2166.8158.5160.65.84M
19 Mar 26167.6171.1165.5168.31.04M
18 Mar 26174.0176.6169.7170.11.12M
17 Mar 26174.0182.0174.0175.11.33M
16 Mar 26172.0174.6170.5173.21.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.28 
Forward P/E:91.32 
PEG Ratio:91.32 
Price to Sales:28.21 
Price to Book:17.61 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:2.50 
Revenue:14.632B 
EBITDA:796.19M 
Shares:1.22B 
Market Cap:189.677B 

TECHNICAL INDICATORS

MA5:161.023.6%
MA10:165.246.3%
MA20:169.719.2%
MA50:172.4210.9%
MA100:197.1926.9%
MA200:194.4925.1%
RSI14:27.52 
WPR14:-100.00 
MTM14:-20.36
ROC14:-0.12 
ATR:7.97 
Week High:168.308.3%
Week Low:153.001.6%
Month High:185.4419.3%
Month Low:153.0025.1%
Year High:253.1062.8%
Year Low:99.3256.5%
Volatility:50.87 

RECENT SPLITS

Date Ratio
29 Jun 202210-1