SPPPSprott Physical Platinum Palladium CAD07/11/2025
LAST:

 17.29		CHANGE:
 0.72		OPEN:
16.58		HIGH:
17.33		ASK:
0.00		VOLUME:
20,966
CHANGE(%):
4.35		PREV:
16.57		LOW:
16.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2516.5817.3316.5817.2920,9660
07/10/2516.6016.6616.5016.576,9270
07/09/2516.3016.3516.0716.3536,7170
07/08/2516.3416.3616.0716.3143,6820
07/07/2516.1816.3416.0716.3250,6330
07/04/2516.7316.7816.6816.7468,6770
07/03/2516.9216.9216.2116.3842,0760
07/02/2516.3616.9216.3616.87166,3730
06/30/2516.1716.1715.7915.9725,0160
06/27/2516.1416.2815.8816.1441,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:12.11 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46