SPPPSprott Physical Platinum Palladium CAD06/14/2019
LAST:

 14.70
CHANGE:
 0.20
OPEN:
14.70
HIGH:
14.70
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.38
PREV:
14.50
LOW:
14.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1914.7014.7014.7014.701000
06/13/1914.5014.5014.5014.501000
06/12/1914.3014.3014.3014.301600
06/11/1914.0514.0714.0514.071,7000
06/10/1913.8613.8813.8413.881,0000
06/07/1913.7213.7213.7213.7200
06/06/1913.7213.7213.7213.7200
06/05/1913.7413.7413.7213.729,6000
06/04/1914.0014.0014.0014.0000
06/03/1914.0014.0014.0014.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83