SPPPSprott Physical Platinum Palladium CAD12/04/2019
LAST:

 18.08
CHANGE:
 0.34
OPEN:
18.08
HIGH:
18.08
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.92
PREV:
17.74
LOW:
18.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1918.0818.0818.0818.084000
12/03/1917.7417.7417.7417.7400
12/02/1917.7417.7417.7417.7400
11/29/1917.7417.7417.7417.741000
11/28/1917.6017.6017.6017.6000
11/27/1917.6017.6017.6017.601000
11/26/1917.4517.4517.4517.4500
11/25/1916.3817.4816.3817.451,4000
11/22/1917.1117.3017.1117.309000
11/21/1917.1317.1317.1317.131200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83