SRV.UNSir Royalty Income Fund07/11/2025
LAST:

 13.49
CHANGE:
 0.00
OPEN:
13.49
HIGH:
13.54
ASK:
11.16
VOLUME:
11,628
CHANGE(%):
0.00
PREV:
13.49
LOW:
13.45
BID:
10.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513.4913.5413.4513.4911,6280
07/10/2513.4913.4913.4713.495,2000
07/09/2513.4513.4513.3013.393,8500
07/08/2513.3513.4013.3513.371,7500
07/07/2513.2313.3013.2313.303,4020
07/04/2513.4613.4613.4613.467100
07/03/2513.3313.4413.2013.442,8600
07/02/2513.6513.6513.4613.463720
06/30/2513.4213.5313.3513.354,8780
06/27/2513.4813.4813.3513.423,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 13.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46