SRV.UNSir Royalty Income Fund02/14/2020
LAST:

 8.490		CHANGE:
 0.02		OPEN:
8.550		HIGH:
8.550		ASK:
11.160		VOLUME:
25,608
CHANGE(%):
0.24		PREV:
8.510		LOW:
8.470		BID:
10.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/208.5508.5508.4708.49025,6080
02/13/208.5708.5708.4608.51022,6320
02/12/208.5508.5708.5008.57012,0850
02/11/208.5208.5608.4508.54019,3520
02/10/208.4008.5208.3508.52046,2480
02/07/208.3908.4608.3308.40019,4130
02/06/208.4908.5208.4008.46022,8800
02/05/208.3908.5008.3808.48021,4140
02/04/208.2508.4108.2308.31028,5750
02/03/208.4108.4108.2208.24022,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:7.76 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83