SSherritt Intl Rv06/21/2019
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
1.2000
VOLUME:
448,019
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
1.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/190.19000.19000.19000.1900448,0190
06/20/190.19000.19000.18000.1900555,8500
06/19/190.19000.19000.18000.1900283,3810
06/18/190.19000.19000.18000.1900446,1220
06/17/190.19000.20000.19000.19002,197,9410
06/14/190.19000.20000.18000.19003,719,3920
06/13/190.18000.19000.17000.17001,215,8110
06/12/190.19000.19000.18000.18001,020,8700
06/11/190.19000.19000.18000.1800192,1780
06/10/190.19000.19000.18000.1800493,5290
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.17 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83