EODData

MEMBERSHIP REGISTER LOG IN

TSX, S: Sherritt Intl Rv

19 May 2026
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1300		ASK:
1.2000		VOLUME:
2.3M
CHG(%):
9.09		PREV:
0.1100		LOW:
0.1100		BID:
1.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.12000.13000.11000.12002.3M
15 May 260.12000.13000.11000.11004.03M
14 May 260.13000.13000.11000.11007.07M
13 May 260.14500.14500.13500.1450527.7K
12 May 260.13000.14500.13000.1400694.1K
11 May 260.13500.14000.12000.13003.4M
08 May 260.14000.16000.13000.13505.36M
07 May 260.22000.22000.14500.145010.62M
06 May 260.25000.25000.24500.2500608.8K
05 May 260.26500.27000.24500.2450726.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.07 
Forward P/E:1.63 
PEG Ratio:-0.01 
Price to Sales:0.56 
Price to Book:0.24 
Profit Margin:-0.43 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.13 
EPS Ratio:-0.14 
Revenue:167.5M 
Shares:496.29M 
Market Cap:59.55M 

TECHNICAL INDICATORS

MA5:0.134.2%
MA10:0.1527.5%
MA20:0.2172.5%
MA50:0.2388.4%
MA100:0.2286.5%
MA200:0.1850.3%
STO9:7.14 
STO14:5.71 
RSI14:20.00 
WPR14:-93.55 
MTM14:-0.13
ROC14:-0.52 
ATR:0.03 
Week High:0.1520.8%
Week Low:0.119.1%
Month High:0.30145.8%
Month Low:0.1150.3%
Year High:0.35191.7%
Year Low:0.119.1%

RECENT DIVIDENDS

Date Amount
26 Jun 2015$0.01
27 Mar 2015$0.01
29 Dec 2014$0.01
26 Sep 2014$0.01
26 Jun 2014$0.01
27 Mar 2014$0.01
27 Dec 2013$0.04
26 Sep 2013$0.04
26 Jun 2013$0.04
26 Mar 2013$0.04