SSherritt Intl Rv02/21/2020
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
1.2000
VOLUME:
451,435
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
1.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.17000.17000.17000.1700451,4350
02/20/200.18000.18000.17000.1700286,2930
02/19/200.17000.18000.17000.1800462,7140
02/18/200.18000.18000.17000.1800704,7040
02/14/200.18000.18000.17000.1800445,0850
02/13/200.18000.18000.18000.1800279,3100
02/12/200.18000.18000.18000.1800196,1050
02/11/200.18000.18000.18000.1800127,1260
02/10/200.18000.18000.18000.1800176,6930
02/07/200.18000.18000.18000.1800222,2290
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.17 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83