EODData

MEMBERSHIP REGISTER LOG IN

TSX, S: Sherritt Intl Rv

21 Aug 2026
LAST:

0.4000

CHANGE:
 0.13		OPEN:
0.2700		HIGH:
0.4150		ASK:
1.2000		VOLUME:
10.01M
CHG(%):
45.45		PREV:
0.2750		LOW:
0.2600		BID:
1.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.27000.41500.26000.400010.01M
20 Aug 260.47000.50000.25500.275017.59M
19 Aug 260.39000.48000.38500.475015.98M
18 Aug 260.34000.41000.33000.39009.68M
17 Aug 260.35000.38000.31500.360012.57M
14 Aug 260.29000.33000.28000.31004.22M
13 Aug 260.24000.30000.21500.29007.24M
12 Aug 260.26000.28000.24500.25001.72M
11 Aug 260.20000.28000.20000.25508.95M
10 Aug 260.19500.25000.19000.20004.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.07 
Forward P/E:2.50 
PEG Ratio:-0.04 
Price to Sales:1.03 
Price to Book:0.39 
Profit Margin:-0.61 
Operating Margin:-0.59 
Return on Assets:-0.02 
Return on Equity:-0.22 
EPS Ratio:-0.06 
Revenue:188.5M 
Shares:703.97M 
Market Cap:281.59M 

TECHNICAL INDICATORS

MA5:0.385.3%
MA10:0.3224.8%
MA20:0.2374.1%
MA50:0.2098.8%
MA100:0.2190.1%
MA200:0.19111.1%
STO9:60.00
STO14:72.97
RSI14:68.31 
WPR14:-21.74
MTM14:0.27
ROC14:2.08 
ATR:0.08 
Week High:0.5025.0%
Week Low:0.2656.9%
Month High:0.5025.0%
Month Low:0.12111.1%
Year High:0.5025.0%
Year Low:0.10321.1%
Volatility:148.69 

RECENT DIVIDENDS

Date Amount
26 Jun 2015$0.01
27 Mar 2015$0.01
29 Dec 2014$0.01
26 Sep 2014$0.01
26 Jun 2014$0.01
27 Mar 2014$0.01
27 Dec 2013$0.04
26 Sep 2013$0.04
26 Jun 2013$0.04
26 Mar 2013$0.04