SPYUMegalong 3X SP 500 Dly Lvgd Altern ETF07/11/2025
LAST:

 24.88		CHANGE:
 0.24		OPEN:
24.83		HIGH:
24.89		ASK:
0.00		VOLUME:
5,500
CHANGE(%):
0.96		PREV:
25.12		LOW:
24.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2524.8324.8924.7924.885,5000
07/10/2524.8425.1224.8425.127500
07/09/2524.6524.8824.6524.861,8000
07/08/2524.5024.5024.4224.425010
07/07/2524.8024.8024.2524.3493,0440
07/03/2524.9524.9524.4624.892,9000
07/02/2524.1026.0024.1024.351,6000
06/30/2524.0524.3423.8523.853,4090
06/27/2523.5023.8523.4923.692,0030
06/26/2520.0023.4520.0023.451,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46