SISSavaria Corp06/27/2025
LAST:

 19.64
CHANGE:
 0.64
OPEN:
19.28
HIGH:
20.05
ASK:
0.00
VOLUME:
113,857
CHANGE(%):
3.37
PREV:
19.00
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2519.6319.6319.4419.5728,7350
07/10/2519.7019.8719.5819.7627,5350
07/09/2519.5319.7019.4419.7030,4130
07/08/2519.5619.6219.2519.5380,1360
07/07/2519.7519.7619.5219.5653,6660
07/04/2519.8119.9019.7119.7521,5420
07/03/2519.5119.8119.5019.7642,8760
07/02/2519.3519.7119.3219.5762,2030
06/30/2519.5219.5419.2019.5085,1010
06/27/2519.2820.0519.0019.64113,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46