SISSavaria Corp02/27/2020
LAST:

 12.06
CHANGE:
 0.29
OPEN:
12.12
HIGH:
12.20
ASK:
15.77
VOLUME:
125,384
CHANGE(%):
2.35
PREV:
12.35
LOW:
11.75
BID:
15.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2012.1212.2011.7512.06125,3840
02/26/2012.0912.4812.0512.35203,8390
02/25/2012.7012.8012.1612.30237,4000
02/24/2013.2013.2212.7812.80200,5880
02/21/2013.7013.7913.4513.4896,5280
02/20/2013.7713.7713.6413.7690,2630
02/19/2013.5513.8713.5513.76133,0700
02/18/2013.6913.7813.5213.5699,7540
02/14/2013.7413.8213.5813.7183,0440
02/13/2013.6813.7813.5713.7573,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:10.55 - 15.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83