SISSavaria Corp06/24/2019
LAST:

 13.22
CHANGE:
 0.36
OPEN:
13.60
HIGH:
13.60
ASK:
15.77
VOLUME:
53,491
CHANGE(%):
2.65
PREV:
13.58
LOW:
13.20
BID:
15.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1913.6013.6013.2013.2253,4910
06/21/1913.7113.7113.4613.5888,1630
06/20/1913.6913.8913.6513.71240,5200
06/19/1913.0013.6813.0013.65345,2310
06/18/1912.7112.9512.7112.88104,9540
06/17/1912.7212.9112.6612.6957,1450
06/14/1912.5912.8012.5112.7860,8950
06/13/1912.6812.7612.4412.5853,9600
06/12/1912.3712.8112.3512.66131,5000
06/11/1912.5312.5612.3212.3786,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:11.41 - 20.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83