SISSavaria Corp10/15/2019
LAST:

 12.39
CHANGE:
 0.06
OPEN:
12.35
HIGH:
12.59
ASK:
15.77
VOLUME:
107,240
CHANGE(%):
0.49
PREV:
12.33
LOW:
12.12
BID:
15.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1912.3512.5912.1212.39107,2400
10/11/1912.3212.4012.2412.3349,8920
10/10/1912.0112.3612.0112.25160,3820
10/09/1912.1412.1912.0112.0163,9760
10/08/1912.1012.1712.0512.1288,0370
10/07/1912.0612.1512.0012.1448,2810
10/04/1912.1212.1212.0012.0265,0940
10/03/1911.9612.1611.9612.1171,2090
10/02/1912.1012.1311.7911.98259,5080
10/01/1912.1012.4712.0712.29128,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:10.55 - 18.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83