SPFDMulvihill Enhanced Split Pref Shr ETF07/11/2025
LAST:

 9.310		CHANGE:
 0.02		OPEN:
9.310		HIGH:
9.330		ASK:
0.000		VOLUME:
11,173
CHANGE(%):
0.21		PREV:
9.330		LOW:
9.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.3109.3309.3009.31011,1730
07/10/259.3209.3309.3109.3301,9010
07/09/259.3009.3509.3009.3306,3610
07/08/259.2909.3009.2909.2902,1880
07/07/259.2709.2909.2709.2902,6030
07/04/259.2209.2509.2209.2508,8730
07/03/259.2309.2309.2209.2205,5000
07/02/259.2509.2509.2109.24010,8940
06/30/259.2809.2809.2509.2501,3550
06/27/259.3109.3109.2909.29020,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46