SLF.PR.HSun Life Pref Ser H12/06/2019
LAST:

 15.50
CHANGE:
 0.25
OPEN:
15.52
HIGH:
15.55
ASK:
0.00
VOLUME:
1,451
CHANGE(%):
1.59
PREV:
15.75
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1915.5215.5515.5015.501,4510
12/05/1915.6815.8015.6815.756,7000
12/04/1915.5015.7715.5015.701,9000
12/03/1915.8015.8015.5115.548,8550
12/02/1915.9015.9615.8015.806,4930
11/29/1915.9715.9715.8315.905,1000
11/28/1916.2316.2315.9815.989,6940
11/27/1916.0316.1015.9716.0623,1000
11/26/1916.0116.2416.0116.104,9130
11/25/1916.3716.4416.2116.414,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 18.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83