SLF.PR.HSun Life Pref Ser H06/17/2019
LAST:

 15.41
CHANGE:
 0.16
OPEN:
15.54
HIGH:
15.54
ASK:
0.00
VOLUME:
4,077
CHANGE(%):
1.05
PREV:
15.25
LOW:
15.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1915.5415.5415.2315.414,0770
06/14/1915.5115.5115.2215.257,4000
06/13/1915.8015.8015.3615.362,2000
06/12/1915.8515.8515.7315.733000
06/11/1915.9115.9115.9115.913000
06/10/1915.7016.0515.7016.051,1000
06/07/1915.7515.7515.2515.631,5000
06/06/1915.9515.9515.8615.862000
06/05/1915.6016.1815.4616.188,7000
06/04/1915.7315.7315.7015.716000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.22 - 22.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83