SAUST Augustine Gold and Copper Ltd07/11/2025
LAST:

 0.2600		CHANGE:
 0.03		OPEN:
0.2450		HIGH:
0.2600		ASK:
0.0350		VOLUME:
552,195
CHANGE(%):
10.64		PREV:
0.2350		LOW:
0.2450		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.24500.26000.24500.2600552,1950
07/10/250.28000.28000.19000.23502,674,0410
07/09/250.34500.34500.27750.2800818,8920
07/08/250.33500.34500.31500.32501,967,7540
07/07/250.27500.35000.27000.32501,772,9500
07/04/250.31000.31000.26000.26501,162,8290
07/03/250.28000.29500.28000.2850909,4990
07/02/250.27000.29000.25500.26502,153,0890
06/30/250.25500.26500.24000.25501,821,1140
06/27/250.23000.24500.21500.24501,218,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46