SAUST Augustine Gold and Copper Ltd06/25/2019
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0350
VOLUME:
996,000
CHANGE(%):
50.00
PREV:
0.0200
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.03000.03000.03000.0300996,0000
06/24/190.02000.02000.02000.02004,0000
06/21/190.02000.02000.02000.020075,0000
06/20/190.02000.02000.02000.020035,0000
06/19/190.02000.02000.02000.020025,0000
06/18/190.02000.02000.02000.020030,0000
06/17/190.02000.02000.02000.02001,0000
06/14/190.02000.02000.02000.020000
06/13/190.02000.02000.02000.020000
06/12/190.02000.02000.02000.020010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83