SAUST Augustine Gold and Copper Ltd06/02/2020
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0350
VOLUME:
98,999
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.02000.02000.02000.020098,9990
06/01/200.02000.02000.02000.020037,0000
05/29/200.02000.02000.02000.020020,0000
05/28/200.02000.02000.02000.020021,2500
05/27/200.02000.02000.02000.020056,5380
05/26/200.02000.02000.02000.0200122,8000
05/25/200.02000.02000.02000.02001,0000
05/22/200.02000.02000.02000.020060,5000
05/21/200.02000.02000.02000.0200350,6000
05/20/200.02000.02000.02000.020015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83