SAUST Augustine Gold and Copper Ltd07/16/2025
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3200
ASK:
0.0350
VOLUME:
488,795
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2900
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.29000.32000.29000.3050488,7950
07/15/250.28500.30000.28000.3000540,1950
07/14/250.26500.29000.26000.2900862,2490
07/11/250.24500.26000.24500.2600552,1950
07/10/250.28000.28000.19000.23502,674,0410
07/09/250.34500.34500.27750.2800818,8920
07/08/250.33500.34500.31500.32501,967,7540
07/07/250.27500.35000.27000.32501,772,9500
07/04/250.31000.31000.26000.26501,162,8290
07/03/250.28000.29500.28000.2850909,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29