TSX, SAU End of Day and Historical Stock Data [ST Augustine Gold and Copper Ltd]

17 Sep 2025

LAST: 0.4550	CHANGE: 0.03	OPEN: 0.4300	HIGH: 0.4950	ASK: 0.0350	VOLUME: 587.6K
LAST: 0.4550	CHG(%): 5.81	PREV: 0.4300	LOW: 0.4250	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.4300	0.4950	0.4250	0.4550	587.6K
16 Sep 25	0.4200	0.4300	0.4150	0.4300	427.4K
15 Sep 25	0.4100	0.4400	0.4000	0.4200	233K
12 Sep 25	0.4200	0.4400	0.4050	0.4050	166.3K
11 Sep 25	0.3600	0.4350	0.3500	0.4050	1.74M
10 Sep 25	0.3800	0.4500	0.3550	0.3600	1.7M
09 Sep 25	0.3200	0.3800	0.3000	0.3700	1.54M
08 Sep 25	0.3950	0.3950	0.3250	0.3250	612.8K
05 Sep 25	0.3950	0.4150	0.3900	0.3900	111.9K
04 Sep 25	0.4000	0.4050	0.3950	0.3950	78.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4550