SOXDMegashort -3X US Semicnd Dly Lvg Alt ETF07/11/2025
LAST:

 11.58		CHANGE:
 0.22		OPEN:
11.58		HIGH:
11.58		ASK:
0.00		VOLUME:
214
CHANGE(%):
1.94		PREV:
11.36		LOW:
11.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2511.5811.5811.5811.582140
07/10/2511.3611.3611.3611.361100
07/09/2511.5211.9911.3511.782,0000
07/08/2512.1212.1211.6511.851,2510
07/07/2512.2012.5012.1512.401,4000
07/04/2512.0312.0312.0312.033000
07/02/2512.2612.2612.0112.045090
06/30/2512.7012.7012.7012.701000
06/27/2512.2512.4412.2512.444500
06/26/2512.5012.5512.5012.552000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46