SHLDGlobal X Defence Tech Index ETF07/11/2025
LAST:

 23.69		CHANGE:
 0.01		OPEN:
23.70		HIGH:
23.77		ASK:
0.00		VOLUME:
14,894
CHANGE(%):
0.04		PREV:
23.68		LOW:
23.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2523.7023.7723.6523.6914,8940
07/10/2523.7523.7523.5123.6822,6510
07/09/2523.5723.7323.4023.7320,0130
07/08/2523.5223.5223.2723.4524,7090
07/07/2523.3023.4823.2123.4529,2860
07/04/2523.2523.2523.1223.2019,5080
07/03/2523.0323.2122.9723.2119,1910
07/02/2523.2523.2522.8022.9751,1630
06/30/2523.5623.6123.4723.6121,7120
06/27/2523.4423.4723.2223.3263,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46