SAPSaputo Inc05/29/2020
LAST:

 33.83
CHANGE:
 0.51
OPEN:
34.26
HIGH:
34.26
ASK:
47.51
VOLUME:
615,982
CHANGE(%):
1.49
PREV:
34.34
LOW:
33.48
BID:
47.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2034.2634.2633.4833.83615,9820
05/28/2033.4134.3433.3534.34447,7330
05/27/2033.2633.4232.7133.35469,1310
05/26/2033.0133.3332.8133.17373,8620
05/25/2033.1133.2932.8032.93131,7730
05/22/2033.1133.2832.9633.06294,7170
05/21/2033.7933.8233.1533.19372,3440
05/20/2034.7434.7433.7433.77500,0490
05/19/2034.6934.9534.3134.47427,1220
05/15/2034.3034.5434.0034.01346,9500
FUNDAMENTALS
Sector:Food Processing
Industry:
52wk range:29.31 - 46.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83