SAPSaputo Inc06/27/2025
LAST:

 27.23
CHANGE:
 0.21
OPEN:
27.04
HIGH:
27.40
ASK:
0.00
VOLUME:
913,220
CHANGE(%):
0.78
PREV:
27.02
LOW:
26.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2527.4627.7227.3627.63119,6830
07/03/2527.3727.6327.0827.48365,9610
07/02/2527.8527.9627.3027.36744,1720
06/30/2527.2827.9727.2827.87755,2700
06/27/2527.0427.4026.9627.23913,2200
06/26/2527.1727.4426.9827.02776,4190
06/25/2526.7527.2126.6227.08790,8370
06/24/2526.6026.9426.5026.81852,6480
06/23/2526.8327.0726.5426.54478,4930
06/20/2526.9226.9826.7626.891,249,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63