SAPSaputo Inc07/17/2019
LAST:

 39.99
CHANGE:
 0.71
OPEN:
39.27
HIGH:
40.13
ASK:
47.51
VOLUME:
285,116
CHANGE(%):
1.81
PREV:
39.28
LOW:
39.27
BID:
47.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1939.2740.1339.2739.99285,1160
07/16/1939.4639.5639.2239.28325,4130
07/15/1939.3739.6039.2539.59213,8720
07/12/1939.5639.7739.2839.34348,2920
07/11/1939.5939.9239.3139.53306,5530
07/10/1939.4839.8839.2439.58482,1220
07/09/1940.0440.6239.3239.51512,9090
07/08/1939.6540.1739.6040.00472,7930
07/05/1939.6639.7539.5239.72208,9870
07/04/1939.6939.8439.5139.73168,8820
FUNDAMENTALS
Sector:Food Processing
Industry:
52wk range:35.56 - 46.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83