SESSecure Energy Services Inc07/17/2019
LAST:

 6.880
CHANGE:
 0.14
OPEN:
7.060
HIGH:
7.080
ASK:
7.960
VOLUME:
126,423
CHANGE(%):
1.99
PREV:
7.020
LOW:
6.830
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/197.0607.0806.8306.880126,4230
07/16/197.2207.2506.9807.020157,5140
07/15/197.1907.2507.1607.200182,0150
07/12/197.2007.2107.1407.200105,2380
07/11/197.3407.3607.1807.200174,2210
07/10/197.1807.3507.1607.330191,0770
07/09/197.2107.2107.0707.100220,1650
07/08/197.1407.2307.1207.210199,8380
07/05/196.9807.1606.9807.160205,9970
07/04/197.0107.0106.9207.00058,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 9.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83