EODData

MEMBERSHIP REGISTER LOG IN

TSX, SES: Secure Waste Infrastructure Corp

29 Jul 2026
LAST:

23.70

CHANGE:
 0.43		OPEN:
22.54		HIGH:
24.11		ASK:
7.96		VOLUME:
1.13M
CHG(%):
1.85		PREV:
23.27		LOW:
22.54		BID:
7.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2622.5424.1122.5423.701.13M
28 Jul 2623.0623.3123.0623.27491.1K
27 Jul 2623.1723.6023.1323.13436.1K
24 Jul 2623.0623.5723.0623.51298.1K
23 Jul 2623.1523.4423.0323.15458.8K
22 Jul 2622.5523.3622.5523.27311.7K
21 Jul 2623.2123.2122.8522.93333.7K
20 Jul 2623.1923.3323.1623.22316.3K
17 Jul 2623.0723.5123.0723.29273.3K
16 Jul 2622.7123.5922.7023.36431.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.78 
Forward P/E:21.04 
PEG Ratio:21.04 
Price to Sales:3.49 
Price to Book:6.63 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:0.54 
Revenue:1.476B 
EBITDA:467.0M 
Shares:218.02M 
Market Cap:5.167B 

TECHNICAL INDICATORS

MA5:23.351.5%
MA10:23.281.8%
MA20:23.401.3%
MA50:22.256.5%
MA100:22.087.3%
MA200:19.9918.5%
STO9:65.25
STO14:65.55
RSI14:49.57
MTM14:0.18
ROC14:0.01 
ATR:0.57 
Week High:24.111.7%
Week Low:22.545.1%
Month High:24.413.0%
Month Low:21.2618.5%
Year High:24.413.0%
Year Low:15.0357.7%
Volatility:17.26 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.10
30 Jun 2025$0.10
01 Apr 2025$0.10
31 Dec 2024$0.10
01 Oct 2024$0.10
28 Jun 2024$0.10
28 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10