SESSecure Energy Services Inc07/16/2025
LAST:

 15.98
CHANGE:
 0.04
OPEN:
16.06
HIGH:
16.07
ASK:
7.96
VOLUME:
351,497
CHANGE(%):
0.25
PREV:
16.02
LOW:
15.84
BID:
7.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2516.0616.0715.8415.98351,4970
07/15/2516.0016.0515.8916.02628,1520
07/14/2516.0416.1315.8215.98521,6630
07/11/2515.7616.0315.6815.99338,0590
07/10/2515.8015.8915.5515.82450,8890
07/09/2515.7015.7915.5415.64581,0160
07/08/2515.6615.7115.4615.70476,6270
07/07/2515.6015.7515.4615.56335,7000
07/04/2515.7715.8315.5815.59130,3220
07/03/2515.5215.8215.5215.78453,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:11.13 - 17.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29