SESSecure Energy Services Inc02/28/2020
LAST:

 4.010
CHANGE:
 0.09
OPEN:
3.750
HIGH:
4.010
ASK:
7.960
VOLUME:
1,105,770
CHANGE(%):
2.30
PREV:
3.920
LOW:
3.730
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/203.7504.0103.7304.0101,105,7700
02/27/203.7603.9603.7003.920865,8330
02/26/203.6803.9503.6203.9001,236,9200
02/25/204.2704.3103.6703.6801,378,8920
02/24/204.5204.5704.4104.460456,8700
02/21/204.9905.0204.6904.700502,2750
02/20/204.8205.0804.8205.040339,2780
02/19/204.8004.8904.7204.810300,1580
02/18/204.8204.8704.7304.760144,1800
02/14/204.9004.9404.8304.880260,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:3.62 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83