TSX, SES End of Day and Historical Stock Data [Secure Energy Services Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

SES

Secure Energy Services Inc

07/17/2019

LAST: 6.880	CHANGE: 0.14	OPEN: 7.060	HIGH: 7.080	ASK: 7.960	VOLUME: 126,423
LAST: 6.880	CHANGE(%): 1.99	PREV: 7.020	LOW: 6.830	BID: 7.900	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/17/19	7.060	7.080	6.830	6.880	126,423
07/16/19	7.220	7.250	6.980	7.020	157,514
07/15/19	7.190	7.250	7.160	7.200	182,015
07/12/19	7.200	7.210	7.140	7.200	105,238
07/11/19	7.340	7.360	7.180	7.200	174,221
07/10/19	7.180	7.350	7.160	7.330	191,077
07/09/19	7.210	7.210	7.070	7.100	220,165
07/08/19	7.140	7.230	7.120	7.210	199,838
07/05/19	6.980	7.160	6.980	7.160	205,997
07/04/19	7.010	7.010	6.920	7.000	58,316

FUNDAMENTALS

Sector:
Industry:
52wk range:	6.25 - 9.44

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 06, 2004

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	8,185	-38	0.46
DJI	27,220	-116	0.42
SP500	2,984	-20	0.65
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,406	-8	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.