SPAYGX Short-Term U.S. Treas Prem Yld ETF06/27/2025
LAST:

 26.20		CHANGE:
 0.15		OPEN:
26.09		HIGH:
26.29		ASK:
0.00		VOLUME:
18,657
CHANGE(%):
0.58		PREV:
26.05		LOW:
26.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2526.0226.0426.0226.022,0170
07/10/2526.0726.0726.0226.021,5360
07/09/2526.0226.0626.0126.065,4540
07/08/2525.9925.9925.9825.9921,4280
07/07/2525.9026.0025.9025.974,8940
07/04/2525.8625.8825.8225.823,2000
07/03/2525.7925.8125.7925.8111,6770
07/02/2525.9025.9625.8525.8632,0320
06/30/2526.0026.0025.9025.937,5520
06/27/2526.0926.2926.0926.2018,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46