SYLDPurpose Strategic Yield Fund02/18/2020
LAST:

 19.19
CHANGE:
 0.09
OPEN:
19.19
HIGH:
19.19
ASK:
0.00
VOLUME:
1,350
CHANGE(%):
0.47
PREV:
19.10
LOW:
19.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2019.1919.1919.1919.191,3500
02/12/2019.1019.1019.1019.107,2000
02/06/2019.1419.1419.1219.121,2340
02/05/2019.1219.1219.1219.126080
FUNDAMENTALS
Sector:
Industry:
52wk range:18.74 - 19.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83