SYLDPurpose Strategic Yield Fund06/17/2019
LAST:

 19.36
CHANGE:
 0.11
OPEN:
19.36
HIGH:
19.36
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.57
PREV:
19.25
LOW:
19.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1919.3619.3619.3619.361,5000
06/14/1919.2519.2519.2519.2500
06/13/1919.2519.2519.2519.2500
06/12/1919.2519.2519.2519.2500
06/11/1919.2519.2519.2519.2500
06/10/1919.2519.2519.2519.251,0400
06/07/1919.2619.2619.2619.2600
06/06/1919.2619.2619.2619.2600
06/05/1919.2619.2619.2619.2600
06/04/1919.2619.2619.2619.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83