SOLQ3iQ Solana Staking ETF07/11/2025
LAST:

 17.72		CHANGE:
 0.57		OPEN:
17.85		HIGH:
18.10		ASK:
0.00		VOLUME:
46,385
CHANGE(%):
3.32		PREV:
17.15		LOW:
17.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2517.8518.1017.4017.7246,3850
07/10/2517.0417.3316.8517.1535,4720
07/09/2516.5816.9916.4916.9269,5130
07/08/2516.3716.3916.0916.3329,6470
07/07/2516.3416.4415.9716.03109,8400
07/04/2516.0916.1615.5615.7439,3260
07/03/2516.3516.5516.0716.2316,4180
07/02/2515.9516.4315.9316.4139,7190
06/30/2516.2617.1316.2116.9365,1470
06/27/2515.3015.5015.1515.298,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46