SSPXBetapro -3X S&P 500 Daily Leveraged Bear Alterna07/11/2025
LAST:

 17.97		CHANGE:
 0.33		OPEN:
18.12		HIGH:
18.12		ASK:
0.00		VOLUME:
1,659
CHANGE(%):
1.80		PREV:
18.30		LOW:
17.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.1218.1217.9717.971,6590
07/08/2518.2318.3018.2318.301,5000
07/07/2518.3418.3518.2618.261,2100
07/04/2518.6218.6218.6118.625000
07/03/2517.8017.8217.8017.8231,4000
07/02/2518.5018.5018.5018.501,0000
06/30/2518.6418.6418.5818.623,7930
06/27/2518.7118.8818.7018.727,5800
06/26/2519.2619.2619.0119.012,2560
06/25/2519.4019.4019.4019.402100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46