SLF.PR.JSun Life Pref Ser 9Qr12/06/2019
LAST:

 12.60
CHANGE:
 0.15
OPEN:
12.75
HIGH:
12.88
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
1.18
PREV:
12.75
LOW:
12.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1912.7512.8812.6012.606,5000
12/05/1912.5012.9012.5012.7513,6020
12/04/1912.5112.7312.3512.4212,3230
12/03/1912.4812.6612.4812.6514,0400
12/02/1912.8212.8312.7012.723,9000
11/29/1912.9412.9412.7812.785000
11/28/1912.9012.9512.9012.9422,6880
11/27/1913.0913.3012.9912.998,3000
11/26/1913.1113.1112.6812.788,9000
11/25/1913.3913.4013.1913.253,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 16.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83