SLF.PR.JSun Life Pref Ser 9Qr02/14/2020
LAST:

 13.36
CHANGE:
 0.09
OPEN:
13.45
HIGH:
13.48
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.67
PREV:
13.45
LOW:
13.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2013.4513.4813.3313.362,4000
02/13/2013.4013.4913.4013.454,8000
02/12/2013.3413.4013.3413.407000
02/11/2013.3413.3413.3113.311,3000
02/10/2013.3913.3913.3813.384190
02/06/2013.4013.4513.4013.403,3000
02/05/2013.3013.4913.2513.495,5500
02/04/2013.0113.3313.0113.332,6710
02/03/2013.1613.2012.9313.205,0000
01/31/2013.1513.1513.1513.158000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 15.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83