SLF.PR.JSun Life Pref Ser 9Qr07/09/2025
LAST:

 17.48		CHANGE:
 0.06		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
1,120
CHANGE(%):
0.34		PREV:
17.54		LOW:
17.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2517.5017.5017.4817.481,1200
07/02/2517.4017.5417.4017.548260
06/27/2517.4017.4017.4017.402000
06/26/2517.1117.3017.1117.304,4000
06/25/2517.4117.4117.1317.135,5000
06/24/2517.4017.4017.4017.403000
06/23/2517.6417.6417.6417.6400
06/20/2517.6317.6417.6317.644,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 16.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46