SLF.PR.JSun Life Pref Ser 9Qr06/17/2019
LAST:

 13.26
CHANGE:
 0.24
OPEN:
13.50
HIGH:
13.50
ASK:
0.00
VOLUME:
1,825
CHANGE(%):
1.78
PREV:
13.50
LOW:
13.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1913.5013.5013.2613.261,8250
06/14/1913.6513.6513.5013.502,9000
06/13/1913.6513.6513.6013.603000
06/12/1913.6413.8013.6413.806,9760
06/11/1913.5013.6013.5013.601,0000
06/10/1913.4413.6213.4413.59102,5000
06/07/1913.5813.6513.4013.502,1000
06/06/1913.9113.9113.7513.757,8080
06/05/1913.8513.8513.7513.755,0300
06/04/1913.9013.9013.7513.882,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 20.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83