SLFSun Life Financial Inc07/10/2025
LAST:

 84.77
CHANGE:
 0.47
OPEN:
84.09
HIGH:
85.20
ASK:
50.46
VOLUME:
1,182,463
CHANGE(%):
0.56
PREV:
84.30
LOW:
83.97
BID:
50.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2584.0985.2083.9784.771,182,4630
07/09/2585.3085.3984.2684.301,002,6790
07/08/2585.6085.9985.0185.141,057,2700
07/07/2587.6587.9085.2085.781,745,3230
07/04/2588.0188.4387.6888.18259,5820
07/03/2588.1188.8287.9088.06671,7620
07/02/2590.5490.5987.4487.891,739,6070
06/30/2590.3891.1190.1790.611,864,8570
06/27/2589.2390.9889.2290.351,894,8120
06/26/2589.1389.5088.7689.251,531,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:64.38 - 91.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57