SLFSun Life Financial Inc02/18/2020
LAST:

 65.47
CHANGE:
 0.97
OPEN:
66.16
HIGH:
66.40
ASK:
50.46
VOLUME:
1,879,846
CHANGE(%):
1.46
PREV:
66.44
LOW:
65.04
BID:
50.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2066.1666.4065.0465.471,879,8460
02/14/2065.4666.4465.4266.441,215,5320
02/13/2065.5166.2264.5665.272,943,9950
02/12/2065.1365.3864.7665.311,089,4640
02/11/2064.5065.1464.4464.901,453,0110
02/10/2063.9964.5263.9964.351,040,9660
02/07/2063.5864.2363.5564.10844,0370
02/06/2063.8063.9763.3863.70955,3550
02/05/2063.5063.6963.1163.61779,2060
02/04/2063.2563.3562.8962.91662,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:48.88 - 66.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83