EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLF: Sun Life Financial Inc

06 Nov 2025
LAST:

83.41

CHANGE:
 3.62		OPEN:
84.88		HIGH:
85.29		ASK:
50.46		VOLUME:
3.81M
CHG(%):
4.16		PREV:
87.03		LOW:
82.60		BID:
50.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2584.8885.2982.6083.413.81M
05 Nov 2586.6587.2986.3187.031.95M
04 Nov 2585.0686.5085.0686.501.97M
03 Nov 2585.3085.9384.7385.743.63M
31 Oct 2585.5185.8385.0585.311.05M
30 Oct 2585.1786.0385.1085.481.98M
29 Oct 2586.5586.5885.8186.121.3M
28 Oct 2587.0087.1386.5786.921.67M
27 Oct 2586.3587.2586.3587.191.34M
24 Oct 2586.0086.3885.6685.98933.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.13 
Forward P/E:11.39 
PEG Ratio:1.05 
Price to Sales:1.40 
Price to Book:2.10 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:5.64 
Revenue:34.136B 
EBITDA:5.784B 
Shares:560.48M 
Market Cap:46.749B 

TECHNICAL INDICATORS

MA5:85.602.6%
MA10:85.973.1%
MA20:86.013.1%
MA50:83.670.3%
MA100:84.211.0%
MA200:83.530.1%
RSI14:42.76
WPR14:-100.00 
MTM14:-2.43
ROC14:-0.03 
ATR:1.19 
Week High:87.294.7%
Week Low:82.601.0%
Month High:87.915.4%
Month Low:82.600.1%
Year High:91.119.2%
Year Low:74.5611.9%
Volatility:3.83 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.88
28 May 2025$0.88
26 Feb 2025$0.84
27 Nov 2024$0.84
28 Aug 2024$0.81
29 May 2024$0.81
27 Feb 2024$0.78
28 Nov 2023$0.78
29 Aug 2023$0.75
30 May 2023$0.75