EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLF: Sun Life Financial Inc

23 Jan 2026
LAST:

87.23

CHANGE:
 0.91		OPEN:
86.27		HIGH:
87.27		ASK:
50.46		VOLUME:
1.35M
CHG(%):
1.05		PREV:
86.32		LOW:
85.64		BID:
50.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2686.2787.2785.6487.231.35M
22 Jan 2686.5886.8986.1886.32596.0K
21 Jan 2686.3986.9586.0086.371.05M
20 Jan 2687.7087.9486.2186.341.11M
19 Jan 2687.1387.6986.8187.56647.0K
16 Jan 2687.1488.4086.8787.472.0M
15 Jan 2686.3987.2686.2187.21855.2K
14 Jan 2685.5786.3085.3385.991.1M
13 Jan 2686.6586.9885.1185.241.61M
12 Jan 2687.4487.4986.5186.741.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Forward P/E:10.87 
PEG Ratio:10.87 
Price to Sales:1.38 
Price to Book:2.03 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:5.64 
Revenue:34.487B 
EBITDA:5.545B 
Shares:560.48M 
Market Cap:48.89B 

TECHNICAL INDICATORS

MA5:86.760.5%
MA10:86.650.7%
MA20:86.610.7%
MA50:84.343.4%
MA100:84.053.8%
MA200:84.293.5%
STO9:62.97
STO14:62.97
RSI14:49.03
WPR14:-24.91
MTM14:-0.66
ROC14:-0.01 
ATR:1.22 
Week High:88.401.3%
Week Low:85.641.9%
Month High:88.401.3%
Month Low:85.113.5%
Year High:91.114.4%
Year Low:74.5617.0%

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.92
27 Aug 2025$0.88
28 May 2025$0.88
26 Feb 2025$0.84
27 Nov 2024$0.84
28 Aug 2024$0.81
29 May 2024$0.81
27 Feb 2024$0.78
28 Nov 2023$0.78
29 Aug 2023$0.75