EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLF: Sun Life Financial Inc

05 Jun 2026
LAST:

102.8

CHANGE:
 1.38		OPEN:
101.1		HIGH:
103.2		ASK:
50.5		VOLUME:
2.96M
CHG(%):
1.36		PREV:
101.4		LOW:
101.1		BID:
50.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26101.1103.2101.1102.82.96M
04 Jun 26100.9101.6100.5101.42.85M
03 Jun 26100.4101.2100.2100.22.7M
02 Jun 2698.2101.198.2100.72.01M
01 Jun 2698.699.597.798.31.34M
29 May 2699.5100.699.099.15.83M
28 May 2699.7100.198.899.23.39M
27 May 2699.3100.598.7100.43.47M
26 May 26101.8101.8100.4100.81.28M
25 May 26101.4101.9101.2101.7393.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
Forward P/E:10.28 
PEG Ratio:10.87 
Price to Sales:1.38 
Price to Book:2.13 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:6.15 
Revenue:34.487B 
EBITDA:5.545B 
Shares:553.9M 
Market Cap:56.941B 

TECHNICAL INDICATORS

MA5:100.682.1%
MA10:100.462.3%
MA20:99.423.4%
MA50:95.797.3%
MA100:91.8611.9%
MA200:87.7117.2%
STO9:91.65 
STO14:91.65 
RSI14:64.92 
MTM14:4.39
ROC14:0.04 
ATR:1.62 
Week High:103.210.4%
Week Low:97.725.2%
Month High:103.210.4%
Month Low:94.6217.2%
Year High:103.210.4%
Year Low:77.3832.9%
Volatility:20.24 

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.92
27 Aug 2025$0.88
28 May 2025$0.88
26 Feb 2025$0.84
27 Nov 2024$0.84
28 Aug 2024$0.81
29 May 2024$0.81
27 Feb 2024$0.78
28 Nov 2023$0.78
29 Aug 2023$0.75