EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLF: Sun Life Financial Inc

20 May 2026
LAST:

100.3

CHANGE:
 1.85		OPEN:
98.4		HIGH:
100.7		ASK:
50.5		VOLUME:
3.08M
CHG(%):
1.88		PREV:
98.4		LOW:
98.4		BID:
50.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2698.4100.798.4100.33.08M
19 May 2699.799.898.398.41.12M
15 May 2698.099.197.899.01.24M
14 May 2697.498.497.398.31.85M
13 May 2696.597.596.297.0935.5K
12 May 2696.597.395.596.81.41M
11 May 2695.697.595.696.42.8M
08 May 2694.995.994.895.91.72M
07 May 2696.398.194.694.83.75M
06 May 26100.0101.299.599.53.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
Forward P/E:10.28 
PEG Ratio:10.87 
Price to Sales:1.38 
Price to Book:2.13 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:6.15 
Revenue:34.487B 
EBITDA:5.545B 
Shares:553.9M 
Market Cap:55.534B 

TECHNICAL INDICATORS

MA5:98.601.7%
MA10:97.632.7%
MA20:97.582.7%
MA50:92.438.5%
MA100:90.1711.2%
MA200:86.5515.8%
STO9:92.87 
STO14:86.01 
RSI14:62.44 
MTM14:2.39
ROC14:0.02 
ATR:1.75 
Week High:100.680.4%
Week Low:96.234.2%
Month High:101.150.9%
Month Low:94.6215.8%
Year High:101.150.9%
Year Low:77.3829.6%

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.92
27 Aug 2025$0.88
28 May 2025$0.88
26 Feb 2025$0.84
27 Nov 2024$0.84
28 Aug 2024$0.81
29 May 2024$0.81
27 Feb 2024$0.78
28 Nov 2023$0.78
29 Aug 2023$0.75