EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLF: Sun Life Financial Inc.

03 Nov 2026
LAST:

112.7

CHANGE:
 0.05		OPEN:
112.5		HIGH:
113.2		ASK:
50.5		VOLUME:
1.61M
CHG(%):
0.04		PREV:
112.8		LOW:
111.9		BID:
50.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26112.5113.2111.9112.71.61M
02 Nov 26113.4113.8112.7112.81.06M
30 Oct 26114.5114.6112.1113.21.03M
29 Oct 26113.9115.1113.9114.51.78M
28 Oct 26113.7114.3112.8113.21.53M
27 Oct 26111.6112.7111.5112.41.17M
26 Oct 26111.4112.3111.1111.5953.9K
23 Oct 26112.4112.5110.2110.8791.5K
22 Oct 26113.1113.7112.4113.1633.9K
21 Oct 26112.0113.6112.0113.3694.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
Forward P/E:13.27 
PEG Ratio:0.45 
Price to Sales:1.79 
Price to Book:2.60 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:5.91 
Revenue:35.528B 
EBITDA:5.492B 
Shares:556.03M 
Market Cap:62.686B 

TECHNICAL INDICATORS

MA5:113.270.5%
MA10:112.750.0%
MA20:111.700.9%
MA50:111.431.2%
MA100:111.950.7%
MA200:102.1510.4%
STO9:45.27
STO14:45.27
RSI14:56.21
WPR14:-47.17
MTM14:1.28
ROC14:0.01 
ATR:1.67 
Week High:115.112.1%
Week Low:111.461.1%
Month High:115.112.1%
Month Low:107.5710.4%
Year High:118.995.5%
Year Low:79.9940.9%
Volatility:2.82 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.96
26 Nov 2025$0.92
27 Aug 2025$0.88
28 May 2025$0.88
26 Feb 2025$0.84
27 Nov 2024$0.84
28 Aug 2024$0.81
29 May 2024$0.81
27 Feb 2024$0.78
28 Nov 2023$0.78