SLFSun Life Financial Inc07/16/2025
LAST:

 85.45		CHANGE:
 0.34		OPEN:
85.42		HIGH:
85.50		ASK:
50.46		VOLUME:
687,120
CHANGE(%):
0.40		PREV:
85.11		LOW:
84.44		BID:
50.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2585.4285.5084.4485.45687,1200
07/15/2585.9886.2485.0885.11458,6440
07/14/2585.0386.0484.8985.98750,5290
07/11/2584.4985.1684.2785.001,309,6530
07/10/2584.0985.2083.9784.771,182,4630
07/09/2585.3085.3984.2684.301,002,6790
07/08/2585.6085.9985.0185.141,057,2700
07/07/2587.6587.9085.2085.781,745,3230
07/04/2588.0188.4387.6888.18259,5820
07/03/2588.1188.8287.9088.06671,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:64.38 - 91.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29