SVR.CIshares Silver Bullion ETF Non Hdg07/16/2025
LAST:

 19.68		CHANGE:
 0.02		OPEN:
19.70		HIGH:
19.85		ASK:
16.74		VOLUME:
4,295
CHANGE(%):
0.10		PREV:
19.70		LOW:
19.66		BID:
16.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519.7019.8519.6619.684,2950
07/15/2519.6519.7819.6519.702,5380
07/14/2520.1920.2519.8719.872,6230
07/11/2519.4620.1119.4620.103,6530
07/10/2518.9119.3518.9119.354,0380
07/09/2518.7619.0018.7619.001,0250
07/08/2519.0819.0818.9118.912,0020
07/07/2519.0419.2219.0419.2222,0530
07/04/2519.1919.2619.1919.261,4730
07/03/2519.0119.1519.0119.155,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:8.97 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29