SVR.CIshares Silver Bullion ETF Non Hdg06/12/2019
LAST:

 7.730		CHANGE:
 0.03		OPEN:
7.740		HIGH:
7.740		ASK:
16.740		VOLUME:
1,050
CHANGE(%):
0.39		PREV:
7.760		LOW:
7.730		BID:
16.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/197.7407.7407.7307.7301,0500
06/11/197.7607.7607.7607.7602400
06/10/197.7007.7007.6607.6605000
06/07/197.8007.8007.8007.80000
06/06/197.8307.8307.8007.80031,9000
06/05/197.8507.8607.8107.8608430
06/04/197.7807.7807.7807.7801,3000
06/03/197.8307.8307.8207.8205,2000
05/31/197.7707.8307.7707.8306,2000
05/30/197.6107.6107.6107.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.30 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83