TSX, SVR.C End of Day and Historical Stock Data [Ishares Silver Bullion ETF Non Hdg]

03 Jul 2026

LAST: 32.66	CHANGE: 0.33	OPEN: 33.25	HIGH: 33.25	ASK: 16.74	VOLUME: 828
LAST: 32.66	CHG(%): 1.02	PREV: 32.33	LOW: 32.66	BID: 16.50

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	33.25	33.25	32.66	32.66	828
02 Jul 26	32.37	32.68	32.16	32.33	2.7K
30 Jun 26	31.69	32.10	31.58	31.58	4.6K
29 Jun 26	31.34	31.34	30.96	31.00	961
26 Jun 26	30.87	31.40	30.87	31.39	2.3K
25 Jun 26	30.83	31.02	30.83	30.85	875
24 Jun 26	31.38	31.72	30.05	30.48	19.1K
23 Jun 26	33.36	33.36	32.84	32.84	7.3K
22 Jun 26	35.05	35.30	34.68	34.68	2.1K
19 Jun 26	34.77	34.77	33.84	33.98	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.66