SVR.CIshares Silver Bullion ETF Non Hdg02/21/2020
LAST:

 9.580
CHANGE:
 0.09
OPEN:
9.600
HIGH:
9.600
ASK:
16.740
VOLUME:
3,714
CHANGE(%):
0.95
PREV:
9.490
LOW:
9.570
BID:
16.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/209.6009.6009.5709.5803,7140
02/20/209.5209.5209.4909.4901,8680
02/19/209.4409.5009.4209.4903,6250
02/18/209.4009.4409.2909.4206,8000
02/14/209.2809.2809.2809.2801000
02/13/209.1609.2009.1609.2002,5520
02/12/209.1109.1109.0609.0605790
02/11/209.2009.2009.2009.2006010
02/10/209.3009.3009.3009.3001100
02/06/209.2509.2509.2509.2501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 10.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83