SBCBrompton Split Banc Corp Cl A07/11/2025
LAST:

 10.74
CHANGE:
 0.15
OPEN:
10.88
HIGH:
10.88
ASK:
14.28
VOLUME:
15,275
CHANGE(%):
1.38
PREV:
10.89
LOW:
10.70
BID:
12.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510.8810.8810.7010.7415,2750
07/10/2510.7910.9410.7910.8927,1110
07/09/2510.7110.7910.7010.7738,5250
07/08/2510.7110.7610.7110.7110,1650
07/07/2510.7210.7810.7110.7433,3690
07/04/2510.6510.7510.6510.7215,1470
07/03/2510.5710.6710.5710.6227,1110
07/02/2510.5610.7010.5610.5739,3040
06/30/2510.4410.6010.4410.6019,2130
06/27/2510.4710.6410.4610.4937,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 10.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46