SBCBrompton Split Banc Corp Cl A06/17/2019
LAST:

 12.74
CHANGE:
 0.10
OPEN:
12.65
HIGH:
12.75
ASK:
14.28
VOLUME:
6,930
CHANGE(%):
0.79
PREV:
12.64
LOW:
12.65
BID:
12.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1912.6512.7512.6512.746,9300
06/14/1912.6512.6912.5912.645,7000
06/13/1912.5412.6512.5412.555,4750
06/12/1912.6412.6412.5512.5615,2690
06/11/1912.6512.7012.6012.606,6130
06/10/1912.6012.6512.6012.602,1000
06/07/1912.5312.7512.5312.658,2560
06/06/1912.3712.6812.3712.5816,4260
06/05/1912.2812.5912.1212.5013,7500
06/04/1912.2212.2312.0612.2325,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:10.37 - 15.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83