SBCBrompton Split Banc Corp Cl A02/18/2020
LAST:

 12.63
CHANGE:
 0.02
OPEN:
12.72
HIGH:
12.72
ASK:
14.28
VOLUME:
37,700
CHANGE(%):
0.16
PREV:
12.65
LOW:
12.54
BID:
12.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2012.7212.7212.5412.6337,7000
02/14/2012.6212.7012.6212.6538,6380
02/13/2012.6812.6812.5912.6284,7080
02/12/2012.6912.6912.6312.6929,3850
02/11/2012.6512.6812.6212.6433,4500
02/10/2012.6012.6812.5512.6826,7540
02/07/2012.6112.6312.6012.6060,8260
02/06/2012.6012.6312.6012.60141,8130
02/05/2012.7012.7012.5712.60147,5720
02/04/2012.7412.7412.6612.66127,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:11.42 - 13.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83