SPYDMegashort -3X SP 500 Dly Lvgd Altern ETF07/11/2025
LAST:

 16.76		CHANGE:
 0.17		OPEN:
16.88		HIGH:
16.98		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
1.02		PREV:
16.59		LOW:
16.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2516.8816.9816.7216.763,0000
07/10/2516.8016.8016.5716.592,0000
07/09/2516.8017.0216.7616.793,1000
07/08/2517.4817.4816.7717.073,9150
07/07/2516.8817.2316.8817.083,4020
07/04/2516.0416.8416.0416.731,2000
07/03/2516.6616.6816.4716.4779,3000
07/02/2517.8517.8516.8816.882,3250
06/30/2517.3017.3017.2817.281,2000
06/27/2517.5117.6517.3417.653,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46