SOLA.UEvolve Solana Unhg ETF USD07/16/2025
LAST:

 13.15		CHANGE:
 0.80		OPEN:
12.54		HIGH:
13.15		ASK:
0.00		VOLUME:
9,705
CHANGE(%):
6.48		PREV:
12.35		LOW:
12.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2512.5413.1512.5413.159,7050
07/14/2512.3512.3512.3512.351000
07/11/2512.5012.5012.3712.375000
07/10/2512.0312.1012.0012.005,9530
07/09/2511.7111.7111.7111.711500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29