SOLX.BCI Galaxy Solana Unhg ETF07/11/2025
LAST:

 12.30
CHANGE:
 0.41
OPEN:
12.39
HIGH:
12.56
ASK:
0.00
VOLUME:
48,501
CHANGE(%):
3.45
PREV:
11.89
LOW:
12.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2512.3912.5612.1012.3048,5010
07/10/2511.8812.0111.6611.8922,1720
07/09/2511.5311.7811.4511.7493,7320
07/08/2511.3711.3911.1711.315,9530
07/07/2511.3411.4211.1111.1112,2750
07/04/2511.1711.1710.8210.9720,0410
07/03/2511.3511.4911.1211.2526,9440
07/02/2511.0911.4011.0811.3683,7720
06/30/2511.3311.9111.2411.7751,3960
06/27/2510.6210.7510.5410.609,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46