SPAY.UGX Short-Term U.S. Treas Prem Yld ETF USD07/08/2025
LAST:

 19.00		CHANGE:
 0.03		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
10,050
CHANGE(%):
0.16		PREV:
19.03		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2519.0019.0019.0019.0010,0500
06/30/2519.0319.0319.0319.031,6000
06/27/2519.1119.1119.1119.111,3000
06/26/2519.1019.1119.1019.119,4050
06/25/2519.0919.0919.0919.092,3000
06/24/2519.0919.0919.0919.091,3000
06/23/2519.0819.0819.0819.088,1040
06/20/2519.0419.0419.0419.0400
06/19/2519.0419.0419.0419.041000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46