SLF.PR.CSun Life Pref Ser 309/19/2019
LAST:

 20.89
CHANGE:
 0.02
OPEN:
20.95
HIGH:
20.96
ASK:
20.30
VOLUME:
4,829
CHANGE(%):
0.10
PREV:
20.87
LOW:
20.89
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1920.9520.9620.8920.894,8290
09/18/1920.8120.9020.8120.871,8000
09/17/1920.9020.9020.8820.901,1500
09/16/1920.9820.9820.7420.782,8000
09/13/1920.7520.9520.7420.955,1000
09/12/1920.5820.8020.5520.703,0300
09/11/1920.6020.7520.6020.682,0500
09/10/1920.6720.6920.5420.686,1000
09/09/1920.6720.7420.6520.684,4000
09/06/1920.7720.7720.6020.674,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 21.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83