SLF.PR.CSun Life Pref Ser 306/17/2019
LAST:

 20.59
CHANGE:
 0.05
OPEN:
20.54
HIGH:
20.59
ASK:
20.30
VOLUME:
1,368
CHANGE(%):
0.24
PREV:
20.54
LOW:
20.53
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1920.5420.5920.5320.591,3680
06/14/1920.5220.5420.4920.548000
06/13/1920.6320.6520.4120.411,9000
06/12/1920.4220.6320.4220.633,1650
06/11/1920.4220.5720.4220.479610
06/10/1920.5020.5320.5020.501,9640
06/07/1920.5520.5520.5520.556000
06/06/1920.3520.5420.3520.544,1610
06/05/1920.4120.4120.4020.405000
06/04/1920.5520.5820.4620.462,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 21.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83