STPLBMO Glb Consumer Staples Hgd To CAD ETF02/14/2020
LAST:

 22.38
CHANGE:
 0.13
OPEN:
22.38
HIGH:
22.38
ASK:
20.04
VOLUME:
378
CHANGE(%):
0.58
PREV:
22.25
LOW:
22.38
BID:
19.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2022.3822.3822.3822.383780
02/13/2022.2522.2522.2522.252,0000
02/12/2022.4522.4522.3922.398,4000
02/11/2022.5122.5122.4522.452,8720
02/10/2022.4222.5022.4222.501,7370
02/06/2022.4222.4222.4222.421480
02/05/2022.3522.3522.3522.352990
02/04/2022.2122.2122.2122.211700
01/31/2021.9721.9721.9021.901,3050
01/30/2022.0822.0822.0022.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.60 - 22.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83