STPLBMO Glb Consumer Staples Hgd To CAD ETF06/17/2019
LAST:

 20.95
CHANGE:
 0.00
OPEN:
20.95
HIGH:
20.95
ASK:
20.04
VOLUME:
2,054
CHANGE(%):
0.00
PREV:
20.95
LOW:
20.95
BID:
19.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1920.9520.9520.9520.952,0540
06/13/1921.0021.0020.9220.951,9500
06/12/1920.9520.9520.9520.9500
06/11/1920.9520.9520.9520.958,9000
06/10/1920.9320.9520.9020.952,1500
06/07/1920.9520.9520.9520.954940
06/06/1920.6220.6220.6220.6200
06/05/1920.6220.6220.6220.622,6000
06/04/1920.4720.4720.4320.435,0000
06/03/1920.3220.3220.3220.324000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.15 - 20.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83