STPLBMO Glb Consumer Staples Hgd To CAD ETF07/11/2025
LAST:

 24.27		CHANGE:
 0.14		OPEN:
24.27		HIGH:
24.31		ASK:
20.04		VOLUME:
7,540
CHANGE(%):
0.57		PREV:
24.41		LOW:
24.21		BID:
19.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2524.2724.3124.2124.277,5400
07/10/2524.3724.4124.3624.415010
07/09/2524.3824.3824.2324.362,7000
07/08/2524.4024.4224.3924.422,0250
07/07/2524.4324.5124.4324.501,7770
07/04/2524.4624.4624.4024.406010
07/03/2524.5724.5724.5724.571000
07/02/2524.5524.5824.5224.574,0000
06/30/2524.1324.3924.1324.363,7760
06/27/2524.2124.3224.2124.221,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.36 - 25.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46