STPLBMO Glb Consumer Staples Hgd To CAD ETF12/05/2019
LAST:

 21.60
CHANGE:
 0.07
OPEN:
21.53
HIGH:
21.60
ASK:
20.04
VOLUME:
1,121
CHANGE(%):
0.33
PREV:
21.53
LOW:
21.53
BID:
19.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1921.5321.6021.5321.601,1210
12/03/1921.4521.5321.4521.535000
12/02/1921.8221.8221.8221.8200
11/29/1921.8221.8221.8221.821250
11/28/1921.6121.6721.6121.672830
11/27/1921.5921.5921.5921.591130
11/26/1921.5921.5921.5921.592930
11/25/1921.6021.6021.5221.526880
11/22/1921.5621.5621.5621.5600
11/21/1921.5621.5621.5621.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.15 - 21.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83