SSRMSsr Mining Inc02/21/2020
LAST:

 24.83
CHANGE:
 0.04
OPEN:
25.50
HIGH:
25.57
ASK:
12.62
VOLUME:
502,122
CHANGE(%):
0.16
PREV:
24.79
LOW:
24.00
BID:
12.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2025.5025.5724.0024.83502,1220
02/20/2024.7625.2924.6124.79414,4240
02/19/2024.8924.8923.8424.81309,2930
02/18/2024.2124.9224.2124.83513,9860
02/14/2023.9924.2323.6324.04313,3280
02/13/2024.1524.3023.8524.03202,3600
02/12/2023.9124.3623.5724.01262,7440
02/11/2023.8724.1423.7023.97181,8050
02/10/2023.6324.0823.5423.93155,0670
02/07/2023.9224.2023.4023.46294,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:14.23 - 25.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83