EODData

MEMBERSHIP REGISTER LOG IN

TSX, SSRM: Ssr Mining Inc

07 Nov 2025
LAST:

27.98

CHANGE:
 0.06		OPEN:
27.84		HIGH:
28.67		ASK:
12.62		VOLUME:
346.2K
CHG(%):
0.21		PREV:
27.92		LOW:
27.55		BID:
12.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2527.8428.6727.5527.98346.2K
06 Nov 2527.5328.7527.5327.92309.6K
05 Nov 2527.0028.1325.8327.49553.5K
04 Nov 2531.2031.5030.5130.56287.8K
03 Nov 2531.6232.3831.5632.18229.8K
31 Oct 2531.9632.2531.3131.71432.9K
30 Oct 2531.0732.2330.9432.12298.6K
29 Oct 2532.6532.6530.8631.22278.6K
28 Oct 2530.3231.8630.3231.60207.0K
27 Oct 2530.9631.6530.0631.02364.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.09 
Forward P/E:36.03 
PEG Ratio:0.04 
Price to Sales:4.94 
Price to Book:1.97 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.03 
EPS Ratio:1.08 
Revenue:1.825B 
EBITDA:497.84M 
Shares:202.78M 
Market Cap:5.674B 

TECHNICAL INDICATORS

MA5:29.234.5%
MA10:30.388.6%
MA20:31.7213.4%
MA50:31.2511.7%
MA100:25.1411.3%
MA200:19.8940.7%
STO9:9.50 
STO14:8.88 
RSI14:26.91 
WPR14:-89.60 
MTM14:-3.00
ROC14:-0.10 
ATR:1.87 
Week High:32.3815.7%
Week Low:25.838.3%
Month High:36.4530.3%
Month Low:25.8340.7%
Year High:36.4530.3%
Year Low:7.02298.6%
Volatility:31.35 

RECENT DIVIDENDS

Date Amount
09 Nov 2023$0.10
11 Aug 2023$0.09
12 May 2023$0.09
02 Mar 2023$0.10
17 Nov 2022$0.09
11 Aug 2022$0.09
12 May 2022$0.09
04 Mar 2022$0.09
12 Nov 2021$0.06
13 Aug 2021$0.06