SSRMSsr Mining Inc06/24/2019
LAST:

 18.34
CHANGE:
 0.79
OPEN:
17.79
HIGH:
18.37
ASK:
12.62
VOLUME:
377,169
CHANGE(%):
4.50
PREV:
17.55
LOW:
17.60
BID:
12.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1917.7918.3717.6018.34377,1690
06/21/1917.8617.9517.5217.55640,0370
06/20/1917.7317.9817.2117.86534,2540
06/19/1916.8717.2716.8717.24179,3680
06/18/1917.0017.3916.9517.11320,0870
06/17/1917.1017.2216.6816.99325,9880
06/14/1917.1617.4116.7617.00326,3970
06/13/1916.4117.1716.4116.99415,0540
06/12/1915.9116.5415.9116.38438,2030
06/11/1915.5415.8715.4715.81270,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.71 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83