SGYSurge Energy Inc07/02/2025
LAST:

 6.090		CHANGE:
 0.02		OPEN:
6.180		HIGH:
6.190		ASK:
2.050		VOLUME:
331,169
CHANGE(%):
0.33		PREV:
6.110		LOW:
6.060		BID:
2.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/256.1806.1906.0606.090331,1690
06/30/256.1206.1306.0606.110319,0280
06/27/256.1406.2106.1006.170515,5650
06/26/256.1006.1406.0106.120597,8680
06/25/256.1306.1706.0506.060419,5270
06/24/256.2506.4106.1006.1101,526,4840
06/23/256.7306.7306.4406.450918,7290
06/20/256.6906.7106.6206.690769,6880
06/19/256.6706.7506.6406.680512,7580
06/18/256.5006.7206.5006.5901,420,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 7.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62