EODData

MEMBERSHIP REGISTER LOG IN

TSX, SGY: Surge Energy Inc

13 Apr 2026
LAST:

9.080

CHANGE:
 0.12		OPEN:
9.190		HIGH:
9.310		ASK:
2.050		VOLUME:
752.8K
CHG(%):
1.34		PREV:
8.960		LOW:
9.060		BID:
2.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 269.1909.3109.0609.080752.8K
10 Apr 268.6208.9908.5708.9601.33M
09 Apr 268.8308.9308.4308.5701.32M
08 Apr 268.6108.7508.3408.7202.3M
07 Apr 269.1609.4409.1509.3001.29M
06 Apr 269.0209.1908.9809.120873.7K
02 Apr 269.1109.4408.9809.0401.47M
01 Apr 269.2009.3708.7108.7401.48M
31 Mar 269.3809.7009.1809.4001.51M
30 Mar 269.0909.4809.0909.3801.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
Forward P/E:5.70 
PEG Ratio:-0.26 
Price to Sales:1.34 
Price to Book:1.24 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:0.40 
Revenue:508.66M 
EBITDA:292.64M 
Shares:98.84M 
Market Cap:897.48M 

TECHNICAL INDICATORS

MA5:8.931.7%
MA10:9.030.5%
MA20:8.902.0%
MA50:8.309.4%
MA100:7.6718.4%
MA200:7.2824.7%
STO9:45.13
STO14:45.13
RSI14:56.60
WPR14:-38.55
MTM14:0.32
ROC14:0.04 
ATR:0.44 
Week High:9.444.0%
Week Low:8.348.9%
Month High:9.706.8%
Month Low:8.3424.7%
Year High:9.706.8%
Year Low:4.53100.4%

RECENT SPLITS

Date Ratio
20 Aug 20211-8

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.04
30 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04