SGYSurge Energy Inc07/16/2025
LAST:

 6.590		CHANGE:
 0.08		OPEN:
6.710		HIGH:
6.720		ASK:
2.050		VOLUME:
436,543
CHANGE(%):
1.20		PREV:
6.670		LOW:
6.550		BID:
2.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.7106.7206.5506.590436,5430
07/15/256.6606.7606.6106.670730,3350
07/14/256.8206.8506.6306.650665,9390
07/11/256.6006.8306.5906.800796,3250
07/10/256.6206.6406.5106.540479,9750
07/09/256.5406.7006.4806.670924,6890
07/08/256.2906.5706.2906.490654,3640
07/07/256.2406.3006.1906.290568,9140
07/04/256.0906.2306.0506.220352,6240
07/03/256.1506.4006.0906.090772,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 7.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29