EODData

MEMBERSHIP REGISTER LOG IN

TSX, SGY: Surge Energy Inc

01 May 2026
LAST:

9.910

CHANGE:
 0.10		OPEN:
10.000		HIGH:
10.030		ASK:
2.050		VOLUME:
669.7K
CHG(%):
1.00		PREV:
10.010		LOW:
9.720		BID:
2.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2610.00010.0309.7209.910669.7K
30 Apr 2610.08010.0909.91010.010736.9K
29 Apr 269.99010.1709.87010.1201.13M
28 Apr 269.8009.9409.7609.8201.08M
27 Apr 269.4609.7209.4609.660717.5K
24 Apr 269.3109.4709.2509.4601.17M
23 Apr 269.1509.4009.1509.3801.2M
22 Apr 269.0009.1908.9909.140811.1K
21 Apr 268.7408.9208.7008.890872.3K
20 Apr 268.4908.7708.4308.700924.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
Forward P/E:5.70 
PEG Ratio:-0.26 
Price to Sales:1.34 
Price to Book:1.24 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:0.40 
Revenue:508.66M 
EBITDA:292.64M 
Shares:98.84M 
Market Cap:979.51M 

TECHNICAL INDICATORS

MA5:9.900.1%
MA10:9.514.2%
MA20:9.197.8%
MA50:8.7912.8%
MA100:7.9325.0%
MA200:7.4932.4%
STO9:79.69
STO14:85.87 
RSI14:64.56 
WPR14:-11.73 
MTM14:0.93
ROC14:0.10 
ATR:0.31 
Week High:10.172.6%
Week Low:9.257.1%
Month High:10.172.6%
Month Low:8.0732.4%
Year High:10.172.6%
Year Low:4.53118.8%
Volatility:13.79 

RECENT SPLITS

Date Ratio
20 Aug 20211-8

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.04
30 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04