SGYSurge Energy Inc02/24/2020
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9800
ASK:
2.0500
VOLUME:
1,328,556
CHANGE(%):
1.02
PREV:
0.9800
LOW:
0.9500
BID:
2.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.97000.98000.95000.97001,328,5560
02/21/201.00001.01000.98000.98001,043,1660
02/20/201.01001.03001.00001.0000488,7450
02/19/200.99001.01000.99001.0100314,6720
02/18/200.98000.99000.97000.9800550,1060
02/14/201.00001.00000.99000.9900281,0120
02/13/200.99001.01000.99001.0000364,6790
02/12/201.00001.01000.99001.0100537,2040
02/11/201.00001.00000.98000.9900213,3770
02/10/201.00001.01000.98000.9800470,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83