SPXUBetapro Sp500 2X Daily Bull ETF07/11/2025
LAST:

 27.20		CHANGE:
 0.20		OPEN:
27.14		HIGH:
27.28		ASK:
0.00		VOLUME:
151,906
CHANGE(%):
0.73		PREV:
27.40		LOW:
27.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2527.1427.2827.0127.20151,9060
07/10/2527.2727.4827.1727.40130,0660
07/09/2527.1527.2926.9827.25165,5730
07/08/2527.0427.0826.8926.95162,8650
07/07/2527.1827.2726.7326.99437,0160
07/04/2527.1327.3727.0727.1076,5920
07/03/2527.1327.4727.1327.38257,9420
07/02/2526.7026.9926.6826.99128,7330
06/30/2526.7626.8826.5326.80256,8290
06/27/2526.3426.6526.2026.54276,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46