SAMStarcore International Mines Ltd06/27/2025
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.3000		ASK:
0.0000		VOLUME:
2,263
CHANGE(%):
1.69		PREV:
0.2950		LOW:
0.2850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.29000.32000.28500.320017,5000
07/04/250.29500.29500.29500.29501,0000
07/03/250.32000.32000.30000.30008,1220
07/02/250.28500.32500.28500.325051,6000
06/30/250.28500.32000.28000.285070,4020
06/27/250.28500.30000.28500.30002,2630
06/26/250.30000.33000.28000.2950144,6170
06/25/250.30500.30500.30500.30504,0000
06/24/250.31000.32500.30500.3250104,5000
06/23/250.31000.31000.31000.310055,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76