SAMStarcore International Mines Ltd06/27/2025
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.3000		ASK:
0.0000		VOLUME:
2,263
CHANGE(%):
1.69		PREV:
0.2950		LOW:
0.2850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.34000.34000.34000.34009,5000
07/15/250.32500.34000.32500.340014,5290
07/14/250.37500.37500.31500.325032,3500
07/11/250.34000.36000.34000.360032,5000
07/10/250.32000.35000.32000.350080,9000
07/09/250.30500.30500.30500.30505000
07/08/250.32000.32000.32000.32001,5000
07/07/250.29000.32000.28500.320017,5000
07/04/250.29500.29500.29500.29501,0000
07/03/250.32000.32000.30000.30008,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29