EODData

MEMBERSHIP REGISTER LOG IN

TSX, SAM: Starcore International Mines Ltd.

13 Aug 2026
LAST:

0.5300

CHANGE:
 0.00		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.3050		VOLUME:
192.0K
CHG(%):
0.00		PREV:
0.5800		LOW:
0.5100		BID:
0.2950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.57000.57000.51000.5300192.0K
12 Aug 260.60000.60000.57000.580025.1K
11 Aug 260.62000.62000.57000.5800124.3K
10 Aug 260.57000.61000.56000.6100188.9K
07 Aug 260.54000.58000.54000.5600308.1K
06 Aug 260.48000.52000.48000.5200162.3K
05 Aug 260.45000.50000.44500.4600236.2K
04 Aug 260.41000.45000.41000.4350103.1K
31 Jul 260.41500.41500.40000.4050111.2K
30 Jul 260.41000.47000.40000.450089.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:-4.40 
PEG Ratio:-0.08 
Price to Sales:0.94 
Price to Book:0.84 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.04 
Revenue:42.23M 
EBITDA:4.8M 
Shares:90.34M 
Market Cap:47.88M 

TECHNICAL INDICATORS

MA5:0.577.5%
MA10:0.506.1%
MA20:0.4615.4%
MA50:0.4810.0%
MA100:0.6114.4%
MA200:0.7439.9%
STO9:81.40 
STO14:82.22 
RSI14:66.67 
WPR14:-13.95 
MTM14:0.16
ROC14:0.38 
ATR:0.05 
Week High:0.6217.0%
Week Low:0.4519.1%
Month High:0.6217.0%
Month Low:0.3839.9%
Year High:1.51184.9%
Year Low:0.25112.0%
Volatility:24.85 

RECENT SPLITS

Date Ratio
06 Feb 2026101-100
14 Dec 20151-4

RECENT DIVIDENDS

Date Amount
27 Aug 2014$0.32