SHLESource Energy Services Ltd06/30/2025
LAST:

 13.19
CHANGE:
 0.04
OPEN:
13.23
HIGH:
13.54
ASK:
8.67
VOLUME:
30,536
CHANGE(%):
0.30
PREV:
13.23
LOW:
13.05
BID:
8.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513.2313.5413.0513.1930,5360
06/27/2512.9313.4712.9313.238,0040
06/26/2513.0613.5012.8413.5029,2410
06/25/2513.4913.4912.1212.9756,8830
06/24/2512.6712.6712.1712.35230,6970
06/23/2513.6013.7012.7712.8426,0800
06/20/2513.2813.6612.7813.50112,5180
06/19/2512.9913.5512.9913.1024,7490
06/18/2512.1712.9012.0912.90368,5660
06/17/2512.0012.3511.8812.3032,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:6.79 - 18.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87