SHLESource Energy Services Ltd06/17/2019
LAST:

 0.7800		CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8000		ASK:
8.6700		VOLUME:
41,494
CHANGE(%):
0.00		PREV:
0.7800		LOW:
0.7700		BID:
8.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.80000.80000.77000.780041,4940
06/14/190.88000.88000.75000.7800228,7540
06/13/190.87000.90000.86000.890041,0930
06/12/190.86000.87000.85000.870030,2510
06/11/190.88000.88000.86000.870056,4200
06/10/190.96000.96000.90000.900061,3940
06/07/190.97000.99000.97000.980020,0920
06/06/191.01001.01000.97001.000040,2260
06/05/190.98001.00000.97001.000020,4940
06/04/190.95000.99000.95000.980035,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 5.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83