SHLESource Energy Services Ltd02/13/2020
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
8.6700
VOLUME:
2,560
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
8.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/200.28000.28000.27000.27002,5600
02/12/200.26000.28000.25000.280010,0000
02/11/200.25000.25000.25000.25002,5000
02/10/200.24000.24000.24000.24001,3180
02/07/200.29000.29000.27000.27009,0000
02/06/200.28000.28000.27000.280031,5000
02/05/200.28000.28000.27000.270018,0000
02/04/200.24000.28000.24000.280014,3000
01/31/200.23000.23000.23000.23005000
01/30/200.25000.26000.25000.26005,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83