SHLESource Energy Services Ltd12/06/2019
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2100		ASK:
8.6700		VOLUME:
56,803
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.1900		BID:
8.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.20000.21000.19000.210056,8030
12/05/190.20000.21000.20000.21005,0000
12/04/190.22000.22000.20000.200034,7000
12/03/190.22000.22000.21000.21007,0000
12/02/190.21000.21000.21000.21004,0000
11/29/190.22000.22000.22000.220000
11/28/190.23000.23000.22000.22005,0000
11/27/190.24000.25000.23000.2300655,8410
11/26/190.23000.23000.22000.230030,0000
11/25/190.29000.29000.20000.2200232,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83