EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHLE: Source Energy Services Ltd

23 Oct 2026
LAST:

9.550

CHANGE:
 0.13		OPEN:
9.800		HIGH:
9.800		ASK:
8.670		VOLUME:
2.3K
CHG(%):
1.34		PREV:
9.680		LOW:
9.550		BID:
8.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.8009.8009.5509.5502.3K
21 Oct 269.3809.7909.3809.6806.2K
20 Oct 268.7809.1908.7809.0701.8K
19 Oct 269.0809.0808.9108.930913
16 Oct 269.2909.2909.2909.290114
15 Oct 268.9009.0108.6009.0008.2K
14 Oct 269.3409.3409.0009.0802.9K
13 Oct 2610.59010.5909.0509.29010.7K
09 Oct 269.6009.7509.5209.60010.6K
08 Oct 269.76010.0609.7609.90023.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.49 
Forward P/E:7.68 
PEG Ratio:-0.17 
Price to Sales:0.21 
Price to Book:0.62 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.06 
EPS Ratio:-0.97 
Revenue:587.19M 
EBITDA:73.12M 
Shares:13.01M 
Market Cap:124.22M 

TECHNICAL INDICATORS

MA5:9.302.6%
MA10:9.342.3%
MA20:9.671.2%
MA50:10.7712.8%
MA100:12.0025.6%
MA200:14.0447.0%
STO9:37.35
STO14:36.05
RSI14:46.53
WPR14:-56.64
MTM14:-0.26
ROC14:-0.03 
ATR:0.49 
Week High:9.802.6%
Week Low:8.788.8%
Month High:10.6811.8%
Month Low:8.6047.0%
Year High:18.7496.2%
Year Low:8.6011.0%
Volatility:19.65 

RECENT SPLITS

Date Ratio
05 Jan 20211-12