SOILSaturn Oil and Gas Inc07/11/2025
LAST:

 2.190		CHANGE:
 0.06		OPEN:
2.130		HIGH:
2.190		ASK:
0.000		VOLUME:
198,752
CHANGE(%):
2.82		PREV:
2.130		LOW:
2.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.1302.1902.1102.190198,7520
07/10/252.1702.1702.1002.130167,4410
07/09/252.1402.1502.0902.1509,810,1310
07/08/252.1502.1902.1102.120101,1780
07/07/252.1402.1602.0602.150129,8930
07/04/252.1102.1802.1002.140526,2460
07/03/252.1402.1502.1202.150173,1570
07/02/252.1102.1502.1102.150401,9160
06/30/252.0602.1202.0502.110127,9380
06/27/252.0602.0902.0502.070832,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46