SPPP.USprott Physical Platinum Palladium USD06/27/2025
LAST:

 11.81
CHANGE:
 0.41
OPEN:
11.81
HIGH:
11.81
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
3.36
PREV:
12.22
LOW:
11.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2512.1612.1612.1612.161870
07/07/2511.9011.9011.8911.909730
07/03/2512.0812.0812.0812.083000
07/02/2512.1212.1812.1212.181,1900
06/27/2511.8111.8111.8111.811,1000
06/26/2511.9812.2211.9812.221,4000
06/25/2511.6311.8611.6311.851,1000
06/24/2511.4811.4811.4811.4800
06/23/2511.5211.5211.4811.481,4000
06/18/2511.5511.5511.5511.552530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46