TSX, SPPP.U End of Day and Historical Stock Data [Sprott Physical Platinum Palladium USD]

03 Nov 2025

LAST: 13.90	CHANGE: 0.12	OPEN: 14.15	HIGH: 14.15	ASK: 0.00	VOLUME: 3.4K
LAST: 13.90	CHG(%): 0.86	PREV: 14.02	LOW: 13.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	14.15	14.15	13.84	13.90	3.4K
31 Oct 25	14.20	14.20	14.02	14.02	200
29 Oct 25	13.91	13.91	13.89	13.89	200
28 Oct 25	13.63	13.63	13.63	13.63	103
23 Oct 25	14.38	14.38	14.38	14.38	120
22 Oct 25	13.75	13.95	13.75	13.95	2.1K
21 Oct 25	13.95	13.95	13.88	13.88	900
20 Oct 25	14.56	14.68	14.56	14.68	300
17 Oct 25	15.58	15.58	15.58	15.58	132
16 Oct 25	15.50	15.58	15.50	15.58	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.90