SPPP.USprott Physical Platinum Palladium USD02/24/2020
LAST:

 17.77
CHANGE:
 0.44
OPEN:
17.77
HIGH:
17.77
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.42
PREV:
18.21
LOW:
17.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2017.7717.7717.7717.771000
02/21/2018.2018.2118.2018.212000
02/20/2018.0618.0618.0618.061000
02/19/2018.2318.2317.9517.956300
02/18/2017.0017.3816.8217.389500
02/14/2016.1716.3116.1716.312000
02/10/2016.0316.0315.8916.033000
02/07/2015.8915.8915.8915.895000
02/06/2016.6216.6216.0616.068000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 18.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674301.84
BDI1,200494.26
HSI30,063-2530.83