SEASeabridge Gold Inc07/08/2025
LAST:

 20.17		CHANGE:
 0.91		OPEN:
21.19		HIGH:
21.19		ASK:
16.67		VOLUME:
180,270
CHANGE(%):
4.32		PREV:
21.08		LOW:
19.97		BID:
16.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2521.1921.1919.9720.17180,2700
07/07/2520.5721.1220.1321.08112,9510
07/04/2520.4720.6520.4620.6316,5330
07/03/2520.3220.6320.2620.4562,0190
07/02/2520.0120.7720.0120.60233,8890
06/30/2519.3219.7919.2719.77190,4490
06/27/2519.4019.5319.1419.33133,9750
06/26/2519.4919.9919.2319.98104,8560
06/25/2519.8019.9319.5219.5685,8950
06/24/2519.3120.0819.1619.87192,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 28.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09