EODData

MEMBERSHIP REGISTER LOG IN

TSX, SEA: Seabridge Gold Inc

26 Feb 2026
LAST:

52.89

CHANGE:
 1.18		OPEN:
51.64		HIGH:
53.00		ASK:
16.67		VOLUME:
157.7K
CHG(%):
2.28		PREV:
51.71		LOW:
50.72		BID:
16.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2651.6453.0050.7252.89157.7K
25 Feb 2652.0352.6951.3651.7196.7K
24 Feb 2648.2651.6048.2651.29175.6K
23 Feb 2649.5750.5748.6449.84197.1K
20 Feb 2647.8949.1446.9648.57174.7K
19 Feb 2645.3147.6444.9147.54164.1K
18 Feb 2645.6145.9744.6945.33164.0K
17 Feb 2644.2345.1741.9244.70266.3K
13 Feb 2644.0847.1043.5146.26143.4K
12 Feb 2646.3846.9043.1243.15241.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:222.56 
Forward P/E:-241.60 
PEG Ratio:68.99 
Price to Book:4.15 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:-0.55 
EBITDA:25.49M 
Shares:102.13M 
Market Cap:5.402B 

TECHNICAL INDICATORS

MA5:50.864.0%
MA10:48.139.9%
MA20:44.9417.7%
MA50:44.0120.2%
MA100:39.8432.8%
MA200:31.0270.5%
STO9:98.67 
STO14:99.08 
RSI14:79.45 
MTM14:11.89
ROC14:0.29 
ATR:2.68 
Week High:53.000.2%
Week Low:44.9117.8%
Month High:53.000.2%
Month Low:37.5770.5%
Year High:53.000.2%
Year Low:13.44293.5%
Volatility:17.83 

RECENT SPLITS

Date Ratio
20 May 19981-10