SEASeabridge Gold Inc02/25/2020
LAST:

 17.79
CHANGE:
 0.62
OPEN:
18.27
HIGH:
18.80
ASK:
16.67
VOLUME:
82,622
CHANGE(%):
3.37
PREV:
18.41
LOW:
17.76
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2018.2718.8017.7617.7982,6220
02/24/2018.5118.7518.2118.41111,1210
02/21/2018.1418.3117.9518.1770,0260
02/20/2018.2018.3117.7117.9067,6400
02/19/2017.9718.2117.6618.2163,9950
02/18/2017.4717.9517.4117.9275,4040
02/14/2017.4517.7617.3717.4243,3130
02/13/2017.3917.6417.2717.4545,1520
02/12/2017.4817.4817.1917.3455,6690
02/11/2017.3817.7117.2817.5338,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:14.74 - 21.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83