| MA | Mastercard CDR [Cad Hedged] | 30.41 | 29.75 | 30.39 | 73.7K | 0.60 | | 2.01 | |
| MAAA | Mackenzie AAA Clo ETF | 49.54 | 49.54 | 49.54 | 400 | 0.04 | | 0.08 | |
| MAEC | Middlefield Activenergy Div Class ETF | 10.86 | 10.86 | 10.86 | 500 | 0.42 | | 4.02 | |
| MAGV | Mackenzie Global Value ETF | 22.01 | 22.01 | 22.01 | 1.0K | 0.38 | | 1.76 | |
| MAK.U | Mak Acquisition Corp USD | 10.01 | 10.01 | 10.01 | 6.5K | -0.19 | | 1.86 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 1.0000 | 1.0000 | 1.0000 | 350 | 0.0000 | | 0.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 32.58 | 30.95 | 31.50 | 50.2K | -0.70 | | 2.17 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 25.17 | 25.17 | 25.17 | 403 | 0.34 | | 1.37 | |
| MARI | Marimaca Copper Corp | 8.580 | 8.310 | 8.370 | 63.0K | -0.080 | | 0.95 | |
| MART | Global X Equal Weight Canadian Groceries | 24.69 | 24.57 | 24.57 | 627 | -0.11 | | 0.45 | |
| MATR | Mattr Corp | 12.70 | 12.21 | 12.24 | 91.6K | -0.27 | | 2.16 | |
| MAU | Montage Gold Corp | 17.60 | 16.84 | 16.86 | 1.25M | -0.73 | | 4.15 | |
| MAUG | Mackenzie US All Cap Growth ETF | 23.19 | 23.19 | 23.19 | 6.0K | 0.82 | | 3.67 | |
| MAUV | Mackenzie US Value ETF | 22.10 | 22.04 | 22.09 | 600 | 0.72 | | 3.37 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 51.70 | 51.70 | 51.70 | 100 | 0.90 | | 1.77 | |
| MBAL | Mackenzie Balanced Allocation ETF | 30.73 | 30.61 | 30.61 | 1.6K | 0.03 | | 0.10 | |
| MBAP | Manulife Balanced ETF Portfolio | 10.44 | 10.44 | 10.44 | 3.1K | 0.08 | | 0.77 | |
| MBQG | Mackenzie Gqe Global Balanced ETF | 21.39 | 21.29 | 21.29 | 1.0K | -0.04 | | 0.19 | |
| MBX | Microbix J | 0.2900 | 0.2750 | 0.2900 | 2.5K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 768 | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.96 | 11.95 | 11.95 | 11.6K | -0.06 | | 0.50 | |
| MCAP | Manulife Conservative ETF Portfolio | 10.27 | 10.27 | 10.27 | 1.4K | 0.05 | | 0.49 | |
| MCB | Mccoy Global Inc | 2.400 | 2.280 | 2.280 | 86.1K | -0.080 | | 3.39 | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.44 | 24.08 | 24.32 | 22.9K | 0.10 | | 0.41 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 60.30 | 60.22 | 60.22 | 573 | 0.09 | | 0.15 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 31.08 | 30.88 | 31.02 | 10.8K | 0.09 | | 0.29 | |
| MCON | Mackenzie Conservative Allocation CAD | 25.25 | 25.25 | 25.25 | 800 | 0.24 | | 0.96 | |
| MCOR | Manulife Core Plus Bond Fund ETF | 10.07 | 10.07 | 10.07 | 100 | -0.03 | | 0.30 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.95 | 19.95 | 19.95 | 275 | 0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 69.22 | 69.22 | 69.22 | 170 | 1.36 | | 2.00 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 25.02 | 24.97 | 25.02 | 1.3K | 1.14 | | 4.77 | |
| MDA | Mda Ltd | 54.06 | 51.82 | 52.57 | 1.58M | -0.81 | | 1.52 | |
| MDI | Major Drilling Grp | 17.74 | 16.76 | 16.88 | 332.6K | -0.62 | | 3.54 | |
| MDIF | Manulife Dividend Income Fund ETF | 30.06 | 30.06 | 30.06 | 1.0K | -0.44 | | 1.44 | |
| MDIV | Middlefield Sustainable Global Dividend | 22.59 | 22.47 | 22.47 | 401 | 1.06 | | 4.95 | |
| MDNA | Medicenna Therapeutics Corp | 0.4250 | 0.4100 | 0.4100 | 87.5K | -0.0050 | | 1.20 | |
| MDP | Medexus Pharmaceuticals Inc | 4.220 | 3.970 | 3.990 | 39.2K | -0.190 | | 4.55 | |
| MDS.UN | Healthcare Special Opp Fund | 11.15 | 11.14 | 11.15 | 1.5K | -0.33 | | 2.87 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.35 | 21.35 | 21.35 | 188 | 0.08 | | 0.38 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 46.35 | 46.35 | 46.35 | 174 | -0.18 | | 0.39 | |
| MEQ | Mainstreet Eq J | 174.7 | 170.6 | 171.2 | 5.7K | -1.8 | | 1.03 | |
| MEQT | Mackenzie All Equity Allocation ETF | 34.53 | 34.32 | 34.32 | 1.3K | -0.12 | | 0.35 | |
| MER | Africa Oil Corp | 2.040 | 2.010 | 2.020 | 444.5K | -0.060 | | 2.88 | |
| META | Meta CDR [Cad Hedged] | 32.30 | 31.58 | 32.00 | 714.7K | 0.31 | | 0.98 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 8.780 | 8.600 | 8.750 | 14.6K | 0.160 | | 1.86 | |
| METU | | 18.67 | 18.10 | 18.39 | 4.0K | 0.45 | | 2.51 | |
| MFC | Manulife Fin | 57.71 | 57.06 | 57.54 | 2.42M | 0.57 | | 1.00 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.65 | 22.48 | 22.48 | 1.6K | 0.00 | | 0.00 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.67 | 21.65 | 21.67 | 1.6K | 0.08 | | 0.37 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 21.16 | 21.08 | 21.15 | 19.4K | -0.15 | | 0.70 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.58 | 25.50 | 25.58 | 3.1K | -0.01 | | 0.04 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.50 | 25.50 | 25.50 | 1.5K | 0.07 | | 0.28 | |
| MFC.PR.K | Manulife Financial Corp Pref Series 13 | 25.60 | 25.39 | 25.40 | 1.6K | -0.20 | | 0.78 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.12 | 25.00 | 25.12 | 15.5K | 0.21 | | 0.84 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.01 | 24.90 | 24.90 | 3.8K | 0.02 | | 0.08 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.65 | 24.65 | 24.65 | 100 | 0.00 | | 0.00 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 20.92 | 20.53 | 20.92 | 500 | 0.32 | | 1.55 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.50 | 25.40 | 25.50 | 500 | 0.00 | | 0.00 | |
| MFI | Maple Leaf Foods | 30.96 | 30.55 | 30.69 | 151.3K | -0.23 | | 0.74 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.67 | 15.66 | 15.67 | 1.4K | 0.03 | | 0.19 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 11.12 | 11.05 | 11.08 | 3.5K | -0.06 | | 0.54 | |
| MG | Magna International Inc | 94.49 | 91.60 | 91.71 | 748.8K | -2.12 | | 2.26 | |
| MGA | Mega Uranium Ltd | 0.6200 | 0.5900 | 0.5900 | 359.4K | -0.0300 | | 4.84 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.82 | 16.82 | 16.82 | 1.8K | -0.27 | | 1.58 | |
| MGAP | Manulife Growth ETF Portfolio | 10.62 | 10.62 | 10.62 | 335 | 0.17 | | 1.63 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.85 | 15.85 | 15.85 | 600 | 0.04 | | 0.25 | |
| MGDV | Mackenzie Global Dividend ETF | 26.38 | 26.20 | 26.23 | 2.5K | -0.08 | | 0.30 | |
| MGQE | Mackenzie Global Equity ETF | 32.90 | 32.66 | 32.67 | 12.8K | -0.16 | | 0.49 | |
| MGRW | Mackenzie Growth Allocation ETF | 36.79 | 36.79 | 36.79 | 1.1K | 0.39 | | 1.07 | |
| MHC.U | Flagship Communities Real Estate Investm | 20.25 | 20.10 | 20.10 | 754 | 0.25 | | 1.26 | |
| MHC.UN | Flagship Communites REIT | 28.00 | 27.89 | 28.00 | 878 | 0.20 | | 0.72 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.44 | 11.31 | 11.35 | 3.4K | 0.00 | | 0.00 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 26.94 | 26.70 | 26.73 | 4.0K | -0.11 | | 0.41 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 23.82 | 23.82 | 23.82 | 100 | 0.77 | | 3.34 | |
| MI.UN | Minto Apartment REIT | 17.48 | 17.40 | 17.47 | 83.0K | 0.05 | | 0.29 | |
| MIC.PR.A | Sagen MI Canada Inc Preferred Series 1 | 22.68 | 22.40 | 22.40 | 1.9K | -0.43 | | 1.88 | |
| MID.UN | Mint Income Fund | 7.930 | 7.880 | 7.920 | 6.1K | -0.010 | | 0.13 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.04 | 18.04 | 18.04 | 486 | 0.03 | | 0.17 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd UNH ETF USD | 18.19 | 18.19 | 18.19 | 1.0K | -0.31 | | 1.68 | |
| MINF | Middlefield Global Infrastruct Div ETF | 11.54 | 11.54 | 11.54 | 119 | 0.00 | | 0.00 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 48.47 | 48.19 | 48.19 | 1.2K | 0.04 | | 0.08 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 44.69 | 44.69 | 44.69 | 102 | 0.90 | | 2.06 | |
| MIPC | Middlefield Income Plus Class ETF | 10.78 | 10.78 | 10.78 | 188 | 0.14 | | 1.32 | |
| MIQE | Mackenzie International Equity ETF | 30.62 | 30.32 | 30.36 | 28.8K | -0.01 | | 0.03 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.77 | 39.55 | 39.55 | 507 | -0.13 | | 0.33 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 21.13 | 21.13 | 21.13 | 500 | -0.03 | | 0.14 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.25 | 19.20 | 19.23 | 29.7K | 0.03 | | 0.16 | |
| MKP | Mcan Mortgage Corp | 24.66 | 24.35 | 24.54 | 75.7K | 0.20 | | 0.82 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5400 | 0.5400 | 0.5400 | 563 | 0.0400 | | 8.00 | |
| MMAC | Manulife Cqs Multi Asset Credit Fund ETF | 10.12 | 10.12 | 10.12 | 329 | 0.04 | | 0.40 | |
| MMMM | 3M CDR (Cad Hedged) | 25.23 | 24.82 | 24.85 | 9.0K | -0.03 | | 0.12 | |
| MMP.UN | Precious Metals and Mining Trust | 4.160 | 4.030 | 4.120 | 2.0K | 0.140 | | 3.52 | |
| MNO | Meridian Mining UK Societas | 1.830 | 1.730 | 1.740 | 678.8K | -0.070 | | 3.87 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 55.87 | 54.00 | 54.00 | 1.6K | 0.00 | | 0.00 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 38.40 | 38.40 | 38.40 | 100 | -2.85 | | 6.91 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 61.47 | 60.00 | 60.59 | 19.4K | -0.49 | | 0.80 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 42.10 | 42.00 | 42.10 | 250 | -2.64 | | 5.90 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 1.1K | 0.0 | | 0.02 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 24.64 | 24.57 | 24.59 | 2.1K | -0.11 | | 0.45 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 9.8K | 0.0 | | 0.00 | |
| MOAT | Moat Active Premium Yield ETF | 19.90 | 19.90 | 19.90 | 200 | -0.04 | | 0.20 | |
| MOLY | Greenland Resources Inc. | 1.470 | 1.400 | 1.450 | 91.5K | -0.010 | | 0.68 | |
| MORE | Mackenzie Core Resources ETF | 37.59 | 37.25 | 37.42 | 6.8K | 0.12 | | 0.32 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.89 | 24.86 | 24.89 | 5.6K | 0.08 | | 0.32 | |
| MPAY.U | Global X MD Trm US Treas Prm Yld ETF USD | 17.66 | 17.65 | 17.66 | 32.1K | -0.19 | | 1.06 | |
| MPC | Madison Pac Cl B | 5.240 | 5.240 | 5.240 | 700 | 0.000 | | 0.00 | |
| MPC.C | Madison Pacific Properties Inc. Cl.C NV | 5.100 | 5.100 | 5.100 | 100 | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75 Pct Debs | 91.00 | 91.00 | 91.00 | 10.0K | 0.50 | | 0.55 | |
| MPCT.UN | Dream Impact Trust Units | 1.640 | 1.580 | 1.580 | 12.1K | 0.030 | | 1.94 | |
| MPVD | Mountain Province Diamonds Inc | 0.0350 | 0.0300 | 0.0350 | 182.4K | 0.0050 | | 16.67 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.85 | 10.85 | 10.85 | 300 | 0.02 | | 0.18 | |
| MRC | Morguard Corp | 125.9 | 124.0 | 125.9 | 500 | 3.9 | | 3.16 | |
| MRD | Melcor Dev | 18.58 | 18.25 | 18.40 | 9.0K | 0.02 | | 0.11 | |
| MRE | Martinrea International Inc | 10.50 | 10.26 | 10.29 | 62.2K | -0.20 | | 1.91 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.78 | 13.66 | 13.78 | 4.0K | 0.07 | | 0.51 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.5 | 101.5 | 101.5 | 10.0K | 0.0 | | 0.00 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.16 | 16.81 | 16.95 | 48.0K | -0.17 | | 0.99 | |
| MRK | Merck CDR (Cad Hedged) | 26.00 | 25.80 | 25.80 | 3.0K | -0.83 | | 3.12 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.4 | 100.3 | 100.3 | 62.0K | 0.0 | | 0.00 | |
| MRT.UN | Morguard Un | 6.770 | 6.750 | 6.750 | 5.8K | -0.120 | | 1.75 | |
| MRU | Metro Inc | 93.13 | 91.87 | 92.67 | 215.4K | 0.07 | | 0.08 | |
| MRV | Marvell Technology CDR (Cad Hedged) | 51.50 | 45.47 | 45.50 | 168.6K | -5.08 | | 10.04 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 44.90 | 44.39 | 44.67 | 57.8K | 0.52 | | 1.18 | |
| MSA | Mineros S.A. | 6.760 | 6.590 | 6.690 | 238.6K | 0.140 | | 2.14 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.950 | 9.950 | 9.950 | 10.0K | 0.010 | | 0.10 | |
| MSCL | Satellos Bioscience Inc | 8.100 | 7.860 | 7.890 | 19.1K | -0.110 | | 1.38 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 8.900 | 8.800 | 8.880 | 68.6K | -0.100 | | 1.11 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 8.660 | 8.660 | 8.660 | 553 | -0.040 | | 0.46 | |
| MSFT | Microsoft Canadian Depositary Receipts | 27.86 | 27.49 | 27.69 | 1.23M | -0.44 | | 1.56 | |
| MSFU | Savvylong 2X Msft ETF | 12.98 | 12.66 | 12.88 | 146.5K | -0.42 | | 3.16 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.210 | 8.040 | 8.140 | 147.1K | -0.100 | | 1.21 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.000 | 8.000 | 8.000 | 100 | 0.000 | | 0.00 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 2.850 | 2.630 | 2.630 | 782.3K | -0.210 | | 7.39 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.010 | 8.400 | 8.430 | 308.5K | -0.540 | | 6.02 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 7.920 | 6.850 | 6.870 | 149.3K | -1.100 | | 13.80 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.130 | 2.870 | 2.870 | 50.1K | -0.160 | | 5.28 | |
| MSTZ | Savvyshort -2X Mstr ETF | 6.800 | 6.050 | 6.790 | 45.9K | 0.750 | | 12.42 | |
| MSV | Minco Silver Corp | 0.4800 | 0.4700 | 0.4800 | 6.4K | 0.0100 | | 2.13 | |
| MTEK | Metatek Group Ltd | 4.050 | 4.050 | 4.050 | 200 | -0.050 | | 1.22 | |
| MTL | Mullen Group Ltd | 22.95 | 22.46 | 22.46 | 156.1K | -0.49 | | 2.14 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 38.33 | 37.31 | 37.40 | 10.8K | -0.11 | | 0.29 | |
| MTY | Mty Food Group Inc | 41.49 | 40.43 | 40.48 | 32.7K | -0.47 | | 1.15 | |
| MU | Micron CDR [Cad Hedged] | 48.95 | 45.00 | 45.05 | 1.77M | -2.93 | | 6.11 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.04 | 17.92 | 18.04 | 37.2K | 0.06 | | 0.33 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 65.18 | 65.18 | 65.18 | 567 | -0.19 | | 0.29 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 76.12 | 76.12 | 76.12 | 110 | 0.00 | | 0.00 | |
| MULV | Mackenzie US Low Volatility ETF | 23.85 | 23.85 | 23.85 | 300 | 0.04 | | 0.17 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 53.79 | 53.76 | 53.79 | 1.4K | 0.69 | | 1.30 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 63.57 | 63.57 | 63.57 | 480 | 1.87 | | 3.03 | |
| MUSA | Middlefield US Equitydividend ETF | 27.39 | 27.38 | 27.38 | 5.0K | 0.09 | | 0.33 | |
| MUSD.U | US Premium Cash Management Fund | 100.2 | 100.2 | 100.2 | 100 | 0.0 | | 0.03 | |
| MUX | Mcewen Mining Inc | 29.00 | 28.00 | 28.66 | 68.4K | 0.49 | | 1.74 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.56 | 26.41 | 26.48 | 3.8K | 0.01 | | 0.04 | |
| MX | Methanex Corp | 78.35 | 76.40 | 78.20 | 261.2K | -0.58 | | 0.74 | |
| MXG | Maxim Power Corp | 4.400 | 4.280 | 4.400 | 5.1K | 0.040 | | 0.92 | |