Symbol List

Code Name Close Previous Change MAG MAG SILVER CORP 9.2200 9.6900 -0.4700 4.85% MAI MINERA ANDES INC COM NPV 1.0700 1.2200 -0.1500 12.30% MAL MAGELLAN AEROSPACE COM NPV 4.8500 5.0000 -0.1500 3.00% MAR MARATHON PGM CORP COM NPV 2.7500 2.7900 -0.0400 1.43% MAR.WT MARTHON PGM CORP 0.4500 0.4500 0.0000 0.00% MAW MAWSON RESOURCES LTD 0.8000 0.8100 -0.0100 1.23% MAX MAXIMIZER SOFTWARE COM NPV 0.0800 0.0800 0.0000 0.00% MB MEGA BRANDS INC COM NPV 3.4700 3.4500 0.0200 0.58% MBN MIDDLEFIELD BANCORP LIMITED 1.3000 1.3000 0.0000 0.00% MBT MANITOBA TELECOM S COM NPV 40.930 41.140 -0.210 0.51% MBX MICROBIX BIOSYSTEM COM NPV 0.7000 0.7000 0.0000 0.00% MCB MCCOY CORP COM NPV 3.6900 3.6800 0.0100 0.27% MCH MECACHROME INTL INC 1.8800 1.9100 -0.0300 1.57% MCZ MAD CATZ INTERACTI COM NPV 0.6200 0.5700 0.0500 8.77% MDA MACDONALD DETTWILE COM NPV 32.980 33.000 -0.020 0.06% MDF MEDIAGRIF INTERACT COM NPV 3.7500 4.0000 -0.2500 6.25% MDI MAJOR DRILLING INC COM NPV 45.970 46.790 -0.820 1.75% MDM MINERAL DEPOSITS LTD[THE CO] 0.7500 0.7500 0.0000 0.00% MDN MDN INC COM NPV 1.2100 1.1600 0.0500 4.31% MDN.WT MDN INC C/WTS 14/01/09 [TO PUR 0.2100 0.2100 0.0000 0.00% MDS MDS INC COM NPV 14.370 14.300 0.070 0.49% MDZ.A MDC PARTNERS INC CLASS'A'SUB VT 7.5500 7.5500 0.0000 0.00% MDZ.DB MDC CORPORATION INC 8% CONV UNS 93.050 92.950 0.100 0.11% ME MONETA PORCUPINE M COM CAD1 0.1400 0.1500 -0.0100 6.67% MEC.A MAGNA ENTERTAINMEN CLASS A SUB- 7.0000 0.3500 6.6500 1,900.00% MEG.UN MADACY ENTERTAINMENT INCOME FD 0.5000 0.4500 0.0500 11.11% MEQ MAINSTREET EQUITY COM NPV 13.240 12.740 0.500 3.92% MET METALORE RESOURCES COM NPV 14.250 14.100 0.150 1.06% MEW.UN MENU FOODS INCOME TRUST UNITS 1.1900 1.2000 -0.0100 0.83% MFC MANULIFE FINL CORP COM NPV 37.440 36.860 0.580 1.57% MFC.PR.A MANULIFE FINL CORP 1.025% PRF C 25.190 25.280 -0.090 0.36% MFC.PR.B MANULIFE FINL CORP PRF SHS 19/3 19.400 19.750 -0.350 1.77% MFC.PR.C MANULIFE FINL CORP 4.5%PRF 19/0 18.350 17.810 0.540 3.03% MFI MAPLE LEAF FOODS COM NPV 10.030 10.380 -0.350 3.37% MFL MINEFINDERS CORP COM NPV 10.260 10.660 -0.400 3.75% MFT.M MANULIFE FINL CAP TR SER A 106.00 106.00 0.00 0.00% MG.A MAGNA INTERNATIONAL INC CL A SV 62.450 60.130 2.320 3.86% MG.DB MAGNA INTL INC DEB 100.00 100.00 0.00 0.00% MGA MEGA URANIUM LTD COM NPV 1.7600 60.1300 -58.3700 97.07% MGA.WT MEGA URANIUM LTD 0.4100 0.4800 -0.0700 14.58% MGA.WT.A MEGA URANIUM LTD 0.6200 0.5000 0.1200 24.00% MGI MIGENIX INC COM NPV 0.2100 0.2100 0.0000 0.00% MGL MOTO GOLDMINES COM NPV 3.2200 3.2400 -0.0200 0.62% MGN MAGNOTTA WINERY CORP 2.0100 2.0100 0.0000 0.00% MGO MIGAO CORPORATION COM NPV 8.3500 8.3500 0.0000 0.00% MGS.UN SENTRY SELECT MBS SBI NPV 4.1900 4.0300 0.1600 3.97% MGT MINES MGT INC COM USD0.01 3.1500 3.2900 -0.1400 4.26% MGT.WT.U MINES MANAGEMENT INC 1.4700 1.4900 -0.0200 1.34% MGX MGM ENERGY CORP COM NPV 0.5500 0.5500 0.0000 0.00% MHR MCGRAW-HILL RYERSON LTD 42.000 41.000 1.000 2.44% MID.UN MINT INCOME FUND TRUST UNITS 11.050 11.180 -0.130 1.16% MIG MILAGRO ENERGY INC COM NPV 0.0150 0.0150 0.0000 0.00% MIM.A MI DEVELOPMENTS CLASS'A'SUB-VTG 21.250 21.270 -0.020 0.09% MIM.B MI DEVELOPMENTS COM NPV CL'B' 23.000 28.500 -5.500 19.30% MKP MCAN MORTGAGE CORP 8.5000 8.2900 0.2100 2.53% MKX MKS INC COM NPV 1.4800 1.4100 0.0700 4.96% MKZ.UN MACKENZIE MASTER UNITS NPV 1.8000 1.8000 0.0000 0.00% ML MERCATOR MINERALS COM NPV 9.1700 9.0000 0.1700 1.89% ML.NT.U MERCATOR NOTES US J 103.40 103.40 0.00 0.00% ML.WT MERCATOR MINERALS C/WTS 16/02/1 6.6500 6.0500 0.6000 9.92% MLC MERRILL LYNCH & CO EXCHANGEABLE 32.800 32.500 0.300 0.92% MLG MINES DYNACOR INC 0.2350 0.2350 0.0000 0.00% MLX MARSULEX INC COM NPV 12.940 12.950 -0.010 0.08% MLY SPROTT MOLYBDENUM COM NPV 3.9400 3.9300 0.0100 0.25% MLY.WT SPROTT MOLYBDENUM C/WTS 01/08/0 0.0700 0.0800 -0.0100 12.50% MMM MINCO GOLD CORP COM NPV 0.9500 0.9000 0.0500 5.56% MMN.UN MULTI-MANAGER LTD PARTNERSHIP I 0.9000 0.9000 0.0000 0.00% MMP.UN PRECIOUS MINERALS AND MINING TR 9.3900 9.4000 -0.0100 0.11% MN MARCH NETWORKS COR COM NPV 4.5000 4.5000 0.0000 0.00% MNB MIRABELA NICKEL NPV 4.5800 4.6700 -0.0900 1.93% MNF MACQUARIE NEXGEN G FUNDS CLASS 5.9000 5.6500 0.2500 4.42% MNR MEDITERRANEAN RES LTD 0.1300 0.1400 -0.0100 7.14% MOG MONOGEN INC COM NPV 0.8300 0.8700 -0.0400 4.60% MOL MOLY MINES LIMITED NPV 2.3100 2.4000 -0.0900 3.75% MOX MIDNIGHT OIL EXPLO COM NPV 1.8000 1.8500 -0.0500 2.70% MOY MOYDOW MINES INTL COM NPV 0.2100 0.2100 0.0000 0.00% MPC MADISON PACIFIC PR CLASS'B'VTG 2.3100 2.3100 0.0000 0.00% MPC.C MADISON PACIFIC PROP INC 2.1600 2.1600 0.0000 0.00% MPH MEDICURE INC COM NPV 0.0300 0.0300 0.0000 0.00% MPM MARKLAND AGF PRECI COM NPV 8.1100 8.1100 0.0000 0.00% MPM.WT MARKLAND AGF PRECI C/WTS 30/07/ 1.5100 1.5500 -0.0400 2.58% MPT.DB MACQUARIE POWER & INFRASTRUCTURE 100.01 100.01 0.00 0.00% MPT.UN MACQUARIE PWR&INFR TRUST UNITS 7.6000 7.4000 0.2000 2.70% MPV MOUNTAIN PROV DIAM COM NPV 4.3900 4.3900 0.0000 0.00% MPX.UN IMPAX ENERGY SERVICES INC TRUST 1.9400 1.7500 0.1900 10.86% MR METALLICA RESOURCES INC 7.3500 7.1600 0.1900 2.65% MR.WT METALLICA RES INC C/WTS 11/12/0 4.2500 4.0000 0.2500 6.25% MRC MORGUARD CORPORATI COM NPV 30.000 30.000 0.000 0.00% MRD MELCOR DEVELOPMENT COM NPV 14.550 14.540 0.010 0.07% MRE MARTINREA INTL INC COM NPV 6.0200 5.5800 0.4400 7.89% MRG MERGE CEDARA EXCHANGECO LTD 0.7700 0.8500 -0.0800 9.41% MRN MARENGO MINING LTD [THE CO.] 0.3000 0.3000 0.0000 0.00% MRT.UN MORGUARD REAL ESTA TRUST UNIT 12.900 12.850 0.050 0.39% MRU.A METRO INC CL A SV 27.660 27.250 0.410 1.50% MS BIOMS MEDICAL CORP COM CL'A' NP 3.2900 3.1000 0.1900 6.13% MSD MOSAID TECHNOLOGIE COM NPV 15.210 14.990 0.220 1.47% MSF MEDCOMSOFT INC COM NPV 0.0800 0.1000 -0.0200 20.00% MSH MEDISOLUTION LTD 0.2750 0.2750 0.0000 0.00% MSI.UN MORNEAU SOBECO INC SBI NPV 11.230 11.200 0.030 0.27% MST.PR.A MULTI SELECT INC T 6.5% PRF 09/ 10.040 10.020 0.020 0.20% MST.UN MULTI SELECT INC T CAPITAL UNIT 8.9300 8.9300 0.0000 0.00% MSV MINCO SILVER CORP COM NPV 3.0500 3.0900 -0.0400 1.29% MSV.WT MINCO SILVER CORP C/WTS 15/12/0 0.0050 0.0250 -0.0200 80.00% MSY MASTERS ENERGY COM NPV 3.4000 3.4000 0.0000 0.00% MT MIRANDA TECHNOLOGI COM NPV 6.9600 6.8900 0.0700 1.02% MTI MTI GLOBAL INC COM NPV 0.4550 0.4550 0.0000 0.00% MTK MATRIKON INC COM NPV 4.3700 4.2500 0.1200 2.82% MTL.UN MULLEN GRP INC FD TRUST UNITS 19.920 20.340 -0.420 2.06% MTM MITEC TELECOM INC COM NPV 0.1000 0.1000 0.0000 0.00% MUH.A MCM SPLIT SHARE CO CLASS A COM 4.6600 5.0800 -0.4200 8.27% MUH.PR.A MCM SPLIT SHARE CO 5.5% CUM PRF 14.250 14.190 0.060 0.42% MUN MUNDORO MINING INC COM NPV 0.4800 0.4800 0.0000 0.00% MVG METALLIC VENTURES COM NPV 0.9300 0.9700 -0.0400 4.12% MVG.WT METALLIC VENTURES C/WTS 17/03/0 0.0150 0.0900 -0.0750 83.33% MVX MAVRIX FUND MGT COM NPV 0.4200 0.4000 0.0200 5.00% MVX.DB MAVRIX FD MGT 8.0% CONV DEB JUN 80.050 80.050 0.000 0.00% MX METHANEX CORP COM NPV 26.800 26.210 0.590 2.25% MXG MAXIM POWER CORP COM NPV 6.0600 5.9900 0.0700 1.17% MXT.UN MSP MAXXUM TRUST REDEEMABLE TRA 6.3100 6.3100 0.0000 0.00% MXX BOURSE DE MONTREAL COM NPV 37.300 36.810 0.490 1.33% MYG METHYLGENE INC 1.8100 1.9000 -0.0900 4.74% MYT.UN MACCS SUSTAINABLE SBI UNITS 6.6500 6.6500 0.0000 0.00%