TSX, MFC.PR.I End of Day and Historical Stock Data [Manulife Financial Corp Pref Series 9]

24 Sep 2026

LAST: 25.52	CHANGE: 0.00	OPEN: 25.51	HIGH: 25.52	ASK: 0.00	VOLUME: 825
LAST: 25.52	CHG(%): 0.00	PREV: 25.60	LOW: 25.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	25.51	25.52	25.51	25.52	825
22 Sep 26	25.60	25.60	25.60	25.60	110
21 Sep 26	25.60	25.60	25.60	25.60	300
18 Sep 26	25.55	25.56	25.52	25.52	3.5K
17 Sep 26	25.52	25.52	25.51	25.51	200
16 Sep 26	25.52	25.54	25.52	25.54	200
15 Sep 26	25.68	25.68	25.68	25.68	400
14 Sep 26	25.60	25.60	25.50	25.50	2.9K
11 Sep 26	25.53	25.53	25.53	25.53	100
10 Sep 26	25.67	25.67	25.61	25.67	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.52