MFC.PR.IManulife Financial Pref Ser 907/07/2025
LAST:

 25.35		CHANGE:
 0.04		OPEN:
25.32		HIGH:
25.37		ASK:
0.00		VOLUME:
1,702
CHANGE(%):
0.16		PREV:
25.31		LOW:
25.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.3225.3725.3225.351,7020
07/04/2525.4025.4025.3025.3111,7990
07/03/2525.3025.3025.2925.306000
07/02/2525.1825.2625.1825.252,9000
06/30/2525.1325.1825.1325.182,4060
06/27/2525.0725.0724.9424.941,2000
06/26/2524.9825.0024.8825.002,4130
06/25/2524.9225.0024.9125.0042,8280
06/24/2525.0025.0024.9324.9612,7800
06/23/2525.0025.0024.9024.961,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.75 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76