MFC.PR.IManulife Financial Pref Ser 906/17/2019
LAST:

 18.61
CHANGE:
 0.23
OPEN:
18.74
HIGH:
18.75
ASK:
0.00
VOLUME:
6,955
CHANGE(%):
1.22
PREV:
18.84
LOW:
18.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1918.7418.7518.3218.616,9550
06/14/1918.9618.9618.8418.843,8000
06/13/1919.4019.4018.9618.964,0360
06/12/1919.6919.6919.3519.432,1000
06/11/1919.6919.8019.6919.747,9000
06/10/1919.1419.7919.1419.796,0000
06/07/1919.0119.1219.0119.103,2880
06/06/1918.9419.0518.9418.966,7940
06/05/1919.1519.1518.7718.8913,3500
06/04/1919.3019.3719.2219.258,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:18.77 - 25.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83