MFC.PR.IManulife Financial Pref Ser 902/21/2020
LAST:

 19.80		CHANGE:
 0.00		OPEN:
19.68		HIGH:
19.80		ASK:
0.00		VOLUME:
6,808
CHANGE(%):
0.00		PREV:
19.80		LOW:
19.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2019.6819.8019.6819.806,8080
02/20/2019.7519.8019.7219.801,3000
02/19/2019.5519.8019.5519.804,6000
02/18/2019.8919.8919.4919.607,5080
02/14/2019.8019.8019.7119.791,1000
02/13/2019.8119.8719.8019.873,2000
02/12/2019.7519.8519.7519.858,0000
02/11/2019.6019.7519.5819.753,8900
02/10/2019.7519.7519.5819.586,1000
02/07/2019.7319.7319.7319.734090
FUNDAMENTALS
Sector:
Industry:
52wk range:17.22 - 22.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83