MCLCManulife Mltfactor CDN Large Cap Uh ETF04/18/2019
LAST:

 26.98
CHANGE:
 0.16
OPEN:
26.98
HIGH:
26.98
ASK:
25.87
VOLUME:
100
CHANGE(%):
0.60
PREV:
26.82
LOW:
26.98
BID:
25.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1926.9826.9826.9826.981000
04/16/1926.8226.8226.8226.821000
04/15/1926.7926.7926.7926.791000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.39 - 26.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83