MCLCManulife Mltfactor CDN Large Cap Uh ETF07/17/2019
LAST:

 26.44
CHANGE:
 0.04
OPEN:
26.44
HIGH:
26.44
ASK:
25.87
VOLUME:
100
CHANGE(%):
0.15
PREV:
26.40
LOW:
26.44
BID:
25.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1926.4426.4426.4426.441000
07/12/1926.4726.4726.4026.407100
07/10/1926.6326.6326.6326.631000
07/05/1926.4326.4426.4326.442000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.39 - 26.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83