MGAMega Uranium Ltd07/16/2025
LAST:

 0.2750		CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2850		ASK:
0.1600		VOLUME:
560,981
CHANGE(%):
0.00		PREV:
0.2750		LOW:
0.2700		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.27500.28500.27000.2750560,9810
07/15/250.27000.28000.27000.2750513,6670
07/14/250.28000.28000.27000.2800210,8880
07/11/250.27500.28000.27000.2700347,9010
07/10/250.27000.28000.26750.2800362,0420
07/09/250.26500.28000.26500.2750194,8390
07/08/250.27000.27500.26500.2650494,0000
07/07/250.28500.28500.27000.2700310,9010
07/04/250.28000.28500.28000.2800206,4640
07/03/250.28000.28000.27000.2775160,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29