MGAMega Uranium Ltd07/04/2025
LAST:

 0.2800		CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2850		ASK:
0.1600		VOLUME:
206,464
CHANGE(%):
0.90		PREV:
0.2775		LOW:
0.2800		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.28000.28500.28000.2800206,4640
07/03/250.28000.28000.27000.2775160,7300
07/02/250.27000.28000.27000.2800288,7650
06/30/250.28000.28000.26500.2800639,5670
06/27/250.29000.29000.27000.2700547,4240
06/26/250.28000.29000.27250.2850653,8410
06/25/250.28000.28000.27000.2800257,9080
06/24/250.28000.28500.27500.2750267,4960
06/23/250.28000.29000.27500.2750716,6120
06/20/250.29500.29500.27000.27002,000,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63