EODData

MEMBERSHIP REGISTER LOG IN

TSX, MGA: Mega Uranium Ltd

15 May 2026
LAST:

0.6900

CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.1600		VOLUME:
1.92M
CHG(%):
1.43		PREV:
0.7000		LOW:
0.6500		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.70000.70000.65000.69001.92M
14 May 260.73000.73000.69000.7000392.0K
13 May 260.74000.74000.70000.7100301.2K
12 May 260.77000.77000.69000.72001.63M
11 May 260.74000.78000.74000.7800944.0K
08 May 260.73000.75000.71000.7400627.5K
07 May 260.79000.79000.73000.7600768.7K
06 May 260.70000.79000.69000.77001.43M
05 May 260.72000.74000.67000.69001.01M
04 May 260.72000.74000.71000.7200516.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.00 
Forward P/E:0.11 
PEG Ratio:0.09 
Price to Book:0.92 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:0.01 
Shares:379.83M 
Market Cap:262.08M 

TECHNICAL INDICATORS

MA5:0.724.3%
MA10:0.735.5%
MA20:0.735.1%
MA50:0.664.5%
MA100:0.647.1%
MA200:0.5136.1%
STO14:9.09 
RSI14:45.00
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:0.7813.0%
Week Low:0.656.2%
Month High:0.8015.9%
Month Low:0.6536.1%
Year High:0.8015.9%
Year Low:0.26170.6%
Volatility:24.23 

RECENT SPLITS

Date Ratio
22 Aug 20062-1

RECENT DIVIDENDS

Date Amount
03 Dec 2007$0.36