EODData

MEMBERSHIP REGISTER LOG IN

TSX, MGA: Mega Uranium Ltd

27 Apr 2026
LAST:

0.7300

CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.1600		VOLUME:
518.1K
CHG(%):
1.39		PREV:
0.7200		LOW:
0.7100		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.74000.74000.71000.7300518.1K
24 Apr 260.73000.74000.72000.7200431.2K
23 Apr 260.75000.78000.71000.7300695.4K
22 Apr 260.74000.77000.73000.7600679.7K
21 Apr 260.78000.78000.70000.71001.7M
20 Apr 260.74000.78000.74000.7600708.7K
17 Apr 260.79000.80000.74000.74001.35M
16 Apr 260.75000.79000.75000.7900986.2K
15 Apr 260.74000.80000.74000.76002.79M
14 Apr 260.72000.75000.70000.74002.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.00 
Forward P/E:0.11 
PEG Ratio:0.09 
Price to Book:0.92 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:0.01 
Shares:379.83M 
Market Cap:277.27M 

TECHNICAL INDICATORS

MA5:0.730.0%
MA10:0.741.9%
MA20:0.678.6%
MA50:0.6513.0%
MA100:0.6021.1%
MA200:0.4853.2%
STO9:22.22
STO14:65.00
RSI14:68.18 
WPR14:-31.58
MTM14:0.13
ROC14:0.22 
ATR:0.05 
Week High:0.786.8%
Week Low:0.704.3%
Month High:0.809.6%
Month Low:0.5253.2%
Year High:0.809.6%
Year Low:0.26186.3%
Volatility:62.20 

RECENT SPLITS

Date Ratio
22 Aug 20062-1

RECENT DIVIDENDS

Date Amount
03 Dec 2007$0.36