MGAMega Uranium Ltd02/19/2020
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1600
VOLUME:
216,865
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.0900
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.10000.10000.09000.0900216,8650
02/18/200.10000.10000.10000.100055,7290
02/14/200.09000.10000.09000.1000552,2700
02/13/200.10000.10000.09000.0900872,0000
02/12/200.09000.10000.09000.1000440,5000
02/11/200.09000.09000.09000.0900433,1350
02/10/200.09000.09000.09000.09001,3000
02/07/200.09000.09000.09000.09002,9030
02/06/200.09000.09000.09000.0900487,5000
02/05/200.09000.09000.09000.090074,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83