MGAMega Uranium Ltd05/25/2020
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1600
VOLUME:
8,500
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/200.11000.11000.11000.11008,5000
05/22/200.10000.11000.10000.11008,6000
05/21/200.10000.11000.10000.1100191,0000
05/20/200.10000.10000.10000.1000210,7690
05/19/200.10000.11000.10000.1000395,4970
05/15/200.11000.11000.10000.1100240,5000
05/14/200.11000.11000.10000.1100237,6000
05/13/200.11000.11000.10000.1000491,5000
05/12/200.11000.12000.11000.11001,733,4000
05/11/200.11000.11000.11000.11001,116,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83