TSX, MEME.B End of Day and Historical Stock Data [Manulife Multifactor Emerg Mkts Idx ETF]

13 Nov 2026

LAST: 41.59	CHANGE: 0.71	OPEN: 41.55	HIGH: 41.63	ASK: 0.00	VOLUME: 4.1K
LAST: 41.59	CHG(%): 1.68	PREV: 42.30	LOW: 41.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	41.55	41.63	41.13	41.59	4.1K
12 Nov 26	41.92	42.31	41.92	42.30	700
10 Nov 26	41.75	41.75	41.75	41.75	100
09 Nov 26	41.92	42.13	41.84	42.04	2.3K
06 Nov 26	40.78	40.90	40.78	40.89	904
05 Nov 26	40.22	40.26	40.21	40.21	425
04 Nov 26	41.76	42.41	41.63	41.79	2.4K
03 Nov 26	41.05	41.61	41.05	41.61	4.9K
02 Nov 26	41.82	41.86	41.82	41.86	423
30 Oct 26	41.09	41.25	41.09	41.12	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.59