TSX, MEME.B End of Day and Historical Stock Data [Manulife Multifactor Emerg Mkts Idx ETF]

13 Aug 2026

LAST: 44.41	CHANGE: 0.14	OPEN: 44.47	HIGH: 44.47	ASK: 0.00	VOLUME: 209
LAST: 44.41	CHG(%): 0.32	PREV: 44.27	LOW: 44.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	44.47	44.47	44.41	44.41	209
12 Aug 26	44.53	44.53	44.18	44.27	428
11 Aug 26	43.69	43.70	43.62	43.62	800
07 Aug 26	43.74	43.83	43.73	43.83	700
06 Aug 26	44.11	44.11	44.11	44.11	100
05 Aug 26	44.21	44.21	44.21	44.21	104
04 Aug 26	44.55	44.55	44.55	44.55	100
31 Jul 26	42.72	42.72	42.72	42.72	100
29 Jul 26	40.99	40.99	40.99	40.99	109
27 Jul 26	42.99	42.99	42.99	42.99	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.41