TSX, MEME.B End of Day and Historical Stock Data [Manulife Multifactor Emerg Mkts Idx ETF]

16 Dec 2025

LAST: 35.22	CHANGE: 0.78	OPEN: 35.22	HIGH: 35.22	ASK: 0.00	VOLUME: 100
LAST: 35.22	CHG(%): 2.17	PREV: 36.00	LOW: 35.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	35.22	35.22	35.22	35.22	100
15 Dec 25	35.89	36.00	35.89	36.00	1.1K
10 Dec 25	35.97	35.97	35.97	35.97	503
09 Dec 25	35.96	35.96	35.96	35.96	152
08 Dec 25	36.16	36.65	36.15	36.15	2.0K
05 Dec 25	36.65	36.68	36.65	36.68	606
04 Dec 25	36.38	36.39	36.38	36.39	450
02 Dec 25	36.47	36.48	36.47	36.48	339
01 Dec 25	36.37	36.54	36.37	36.54	305
28 Nov 25	36.48	36.48	36.48	36.48	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.22