MEME.BManulife Multifactor Emerg Mkts Idx ETF02/18/2020
LAST:

 27.03
CHANGE:
 0.31
OPEN:
27.02
HIGH:
27.03
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.13
PREV:
27.34
LOW:
27.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2027.0227.0327.0227.032000
02/13/2027.3427.3427.3427.343000
02/12/2027.3527.3527.3527.351000
02/11/2027.2027.2027.2027.206880
02/10/2027.1327.1327.1327.131000
02/06/2027.2527.3327.2527.252,2000
02/05/2027.1927.1927.1927.192000
02/04/2026.5726.8926.5726.892,8000
02/03/2026.2326.2426.2226.221,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.23 - 27.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83