MNS.URoyal CDN Mint CDN Svr Reserves Etr USD06/18/2020
LAST:

 10.49
CHANGE:
 0.03
OPEN:
10.49
HIGH:
10.49
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.29
PREV:
10.52
LOW:
10.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2010.4910.4910.4910.493000
06/17/2010.5210.5210.5210.5200
06/16/2010.5210.5210.5210.5200
06/15/2010.5210.5210.5210.5200
06/12/2010.5210.5210.5210.523500
06/11/2010.8210.8210.8210.821750
06/10/2010.6710.6710.6710.6700
06/09/2010.7510.7510.6710.673780
06/08/2011.0411.0411.0411.0400
06/05/2011.0411.0411.0411.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83