MNS.URoyal CDN Mint CDN Svr Reserves Etr USD01/16/2020
LAST:

 10.51
CHANGE:
 0.23
OPEN:
10.51
HIGH:
10.51
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.14
PREV:
10.74
LOW:
10.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2010.5110.5110.5110.511000
01/15/2010.7410.7410.7410.7400
01/14/2010.7410.7410.7410.7400
01/13/2010.7410.7410.7410.7400
01/10/2010.7410.7410.7410.7400
01/09/2010.7410.7410.7410.7400
01/08/2010.7410.7410.7410.7400
01/07/2010.7510.7510.7410.7412,6000
01/06/2010.0010.0010.0010.0000
01/03/2010.0010.0010.0010.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83