EODData

TSX, MPC.C:

16 Sep 2025
LAST:

5.000

CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.000
ASK:
3.100
VOLUME:
4K
CHG(%):
0.00
PREV:
5.000
LOW:
5.000
BID:
2.660
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Sep 255.0005.0005.0005.0004K0
11 Sep 255.0005.0005.0005.0003000
10 Sep 254.8504.8504.8504.8503.6K0
05 Sep 255.0505.0505.0005.0002.3K0
04 Sep 255.0005.0005.0005.0001K0
03 Sep 255.1005.1005.1005.1004130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.97
MA10:4.82
MA20:4.91
MA50:4.64
MA100:4.54
STO9:84.13
STO14:70.24
RSI14:50.00
WPR14:-29.76
ATR:0.19
Week High:5.00
Week Low:4.85
Month High:5.10
Month Low:4.60
Volatility:126.86

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.05
27 May 2025$0.34
24 Feb 2025$0.05
14 Aug 2024$0.05
05 Feb 2024$0.05
15 Aug 2023$0.05
06 Feb 2023$0.05
12 Aug 2022$0.05
04 Feb 2022$0.05
13 Aug 2021$0.05