MPC.CMadison Pacific Properties Inc Cl.C NV02/05/2020
LAST:

 3.200		CHANGE:
 0.02		OPEN:
3.210		HIGH:
3.210		ASK:
3.100		VOLUME:
5,000
CHANGE(%):
0.62		PREV:
3.220		LOW:
3.200		BID:
2.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/203.2103.2103.2003.2005,0000
01/27/203.3703.3703.1903.2201,4900
01/21/203.0603.0603.0503.0505,0000
01/20/203.1803.1803.0603.0605,6650
01/17/203.1203.1203.1203.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83