MPC.CMadison Pacific Properties Inc Cl C NV07/16/2025
LAST:

 5.250		CHANGE:
 0.25		OPEN:
5.250		HIGH:
5.250		ASK:
3.100		VOLUME:
600
CHANGE(%):
5.00		PREV:
5.000		LOW:
5.250		BID:
2.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.2505.2505.2505.2506000
07/14/255.0005.0005.0005.0001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.56 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29