MPC.CMadison Pacific Properties Inc Cl.C NV05/08/2020
LAST:

 2.600		CHANGE:
 0.39		OPEN:
2.600		HIGH:
2.600		ASK:
3.100		VOLUME:
3,000
CHANGE(%):
13.04		PREV:
2.990		LOW:
2.600		BID:
2.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/202.6002.6002.6002.6003,0000
05/07/202.9902.9902.9902.9901000
05/05/202.5502.5502.5502.5501000
04/22/202.7002.7002.7002.7005,0000
04/21/202.7202.7202.7202.7203,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83