MPC.CMadison Pacific Properties Inc Cl C NV06/26/2025
LAST:

 5.000		CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
3.100		VOLUME:
500
CHANGE(%):
0.00		PREV:
5.000		LOW:
5.000		BID:
2.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/255.0005.0005.0005.0005000
06/25/255.0005.0005.0005.00000
06/24/255.0005.0005.0005.0003000
06/23/255.0005.0005.0005.0001,5000
06/20/255.3005.3004.9504.9506,4000
06/13/255.3505.3505.3505.3503000
06/12/255.0505.0505.0505.05000
06/11/255.0505.0505.0505.0505000
06/10/255.3505.5005.3505.5002,5000
06/09/254.9905.3504.9905.0002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.56 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63