TSX, MCSM End of Day and Historical Stock Data [Manulife Mulfact CDN Smid Cap Idx ETF]

14 Nov 2025

LAST: 56.23	CHANGE: 0.05	OPEN: 56.23	HIGH: 56.23	ASK: 0.00	VOLUME: 108
LAST: 56.23	CHG(%): 0.09	PREV: 56.28	LOW: 56.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	56.23	56.23	56.23	56.23	108
13 Nov 25	56.50	56.50	56.14	56.28	463
12 Nov 25	57.52	57.67	57.52	57.67	540
10 Nov 25	56.57	56.69	56.57	56.68	533
06 Nov 25	55.15	55.15	55.05	55.05	270
05 Nov 25	55.25	55.25	55.25	55.25	370
04 Nov 25	55.15	55.15	54.56	54.56	1.7K
31 Oct 25	56.00	56.17	55.93	56.17	575
30 Oct 25	56.21	56.21	56.14	56.14	283
29 Oct 25	56.68	56.68	55.77	55.77	763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.23