TSX, MCSM End of Day and Historical Stock Data [Manulife Mulfact CDN Smid Cap Idx ETF]

15 May 2026

LAST: 67.85	CHANGE: 1.77	OPEN: 67.55	HIGH: 68.09	ASK: 0.00	VOLUME: 601
LAST: 67.85	CHG(%): 2.54	PREV: 69.62	LOW: 67.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	67.55	68.09	67.55	67.85	601
14 May 26	70.89	70.89	69.62	69.62	1.3K
13 May 26	69.78	69.98	69.78	69.98	588
12 May 26	69.43	69.45	69.43	69.45	838
07 May 26	68.20	68.20	68.20	68.20	301
06 May 26	66.59	66.70	66.59	66.70	452
05 May 26	66.46	66.46	66.46	66.46	100
01 May 26	66.62	66.62	66.62	66.62	313
30 Apr 26	66.66	66.66	66.66	66.66	203
29 Apr 26	66.10	66.10	65.55	65.55	661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.85