EODData

TSX, MCSM: Manulife Mulfact CDN Smid Cap Idx ETF

01 Jun 2026
LAST:

69.55

CHANGE:
 0.21
OPEN:
69.14
HIGH:
69.64
ASK:
0.00
VOLUME:
1.5K
CHG(%):
0.30
PREV:
69.34
LOW:
69.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2669.1469.6469.1469.551.5K
28 May 2669.3469.3469.3469.34276
27 May 2668.8368.8368.8368.83337
26 May 2669.0069.1568.9369.15926
25 May 2669.0769.0868.9868.98405
19 May 2667.8567.8567.8567.85200
15 May 2667.5568.0967.5567.85601
14 May 2670.8970.8969.6269.621.3K
13 May 2669.7869.9869.7869.98588

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.170.5%
MA10:69.060.7%
MA20:67.982.3%
MA50:67.213.5%
MA100:66.125.2%
MA200:59.7416.4%
STO9:55.92
STO14:69.75
RSI14:67.64 
WPR14:-12.22 
MTM14:2.93
ROC14:0.04 
ATR:0.70 
Week High:69.640.1%
Week Low:68.831.0%
Month High:70.891.9%
Month Low:66.4616.4%
Year High:73.335.4%
Year Low:44.8855.0%
Volatility:12.27