MCSMManulife Mulfact CDN Smid Cap Idx ETF02/27/2020
LAST:

 26.39
CHANGE:
 0.72
OPEN:
26.39
HIGH:
26.39
ASK:
0.00
VOLUME:
162
CHANGE(%):
2.66
PREV:
27.11
LOW:
26.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2026.3926.3926.3926.391620
02/26/2027.1127.1127.1127.111000
02/21/2028.1728.1728.1728.171000
02/19/2028.2028.2028.2028.201000
02/12/2027.8927.8927.8927.891000
02/11/2028.0028.0027.9027.902110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83