TSX, MCSM End of Day and Historical Stock Data [Manulife Mulfact CDN Smid Cap Idx ETF]

13 Feb 2026

LAST: 67.57	CHANGE: 1.82	OPEN: 66.58	HIGH: 67.57	ASK: 0.00	VOLUME: 709
LAST: 67.57	CHG(%): 2.77	PREV: 65.75	LOW: 66.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	66.58	67.57	66.58	67.57	709
12 Feb 26	68.00	68.00	65.75	65.75	1.3K
11 Feb 26	68.15	68.15	67.30	67.67	1.4K
10 Feb 26	66.78	67.30	66.78	67.26	1.4K
09 Feb 26	65.64	66.71	65.64	66.71	277
06 Feb 26	64.56	65.28	64.56	65.28	400
05 Feb 26	64.37	64.48	63.31	63.31	2.9K
04 Feb 26	64.93	65.60	64.93	65.60	597
03 Feb 26	65.65	65.73	64.56	65.09	1.6K
02 Feb 26	63.88	63.90	63.80	63.86	640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.57