MKZ.UNMackenzie Mstr Un05/20/2020
LAST:

 0.8900
CHANGE:
 0.03
OPEN:
0.8900
HIGH:
0.9100
ASK:
1.1500
VOLUME:
4,586
CHANGE(%):
3.26
PREV:
0.9200
LOW:
0.8900
BID:
1.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/200.89000.91000.89000.89004,5860
05/15/200.92000.92000.92000.92002,5000
05/11/200.83000.98000.83000.90009,2000
05/07/200.86000.86000.86000.86003,5000
05/06/200.84000.84000.83000.83003,0000
05/05/200.90000.90000.90000.90001,3500
05/04/200.86000.90000.86000.90002,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83