MALMagellan Aero07/10/2025
LAST:

 18.23
CHANGE:
 0.07
OPEN:
18.30
HIGH:
18.30
ASK:
19.08
VOLUME:
20,911
CHANGE(%):
0.38
PREV:
18.30
LOW:
18.01
BID:
19.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2518.3018.3018.0118.2320,9110
07/09/2518.6718.6718.0818.3058,2260
07/08/2519.0419.0418.5218.6813,9520
07/07/2519.0319.4418.9618.9621,2850
07/04/2518.9519.2018.9519.1910,1380
07/03/2519.1019.2018.8918.9511,4940
07/02/2519.0819.4618.8619.1024,1020
06/30/2518.6419.4818.6219.3044,7250
06/27/2519.6019.6018.3118.5546,5140
06/26/2519.0919.6819.0919.5949,8150
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:7.96 - 19.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57