MALMagellan Aero06/05/2020
LAST:

 8.870
CHANGE:
 0.57
OPEN:
8.900
HIGH:
9.250
ASK:
19.080
VOLUME:
195,993
CHANGE(%):
6.87
PREV:
8.300
LOW:
8.610
BID:
19.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/208.9009.2508.6108.870195,9930
06/04/206.7608.5106.6808.300295,6600
06/03/206.2206.6806.1906.600191,7890
06/02/206.1006.2506.0506.190137,7550
06/01/205.9806.1605.8506.09078,6140
05/29/206.2506.2505.8305.830303,3470
05/28/206.2106.2506.1306.15040,3500
05/27/206.2506.2606.0606.250129,8050
05/26/206.2106.2806.0506.18069,3690
05/25/205.8106.1505.7606.13067,8980
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:4.80 - 17.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83